Dark

NBIZ
Tradr 2X Short NBIS Daily ETF
stock BATS ETF

At Close

Aug 13, 2026 3:59:44 PM EDT

5.39USD+1.316%(+0.07)44,739,214

5.31Bid 5.35Ask 0.04Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

5.38USD+1.128%(+0.06)675,002

After-hours

Aug 13, 2026 4:59:30 PM EDT

5.34USD-0.928%(-0.05)106,382

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	9	17	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	11.80	+13.46%	1	4	08-07	NBIZ280121C00050000
45 C	0	0%	0			NBIZ280121C00045000
40 C	0	0%	0			NBIZ280121C00040000
39 C	0	0%	0			NBIZ280121C00039000
38 C	0	0%	0			NBIZ280121C00038000
37 C	0	0%	0			NBIZ280121C00037000
36 C	0	0%	0			NBIZ280121C00036000
35 C	0	0%	0			NBIZ280121C00035000
34 C	0	0%	0			NBIZ280121C00034000
33 C	0	0%	0			NBIZ280121C00033000
32 C	0	0%	0			NBIZ280121C00032000
31 C	0	0%	0			NBIZ280121C00031000
30 C	0	0%	0			NBIZ280121C00030000
29 C	0	0%	0			NBIZ280121C00029000
28 C	0	0%	0			NBIZ280121C00028000
27 C	0	0%	0			NBIZ280121C00027000
26 C	0	0%	0			NBIZ280121C00026000
25 C	0	0%	0			NBIZ280121C00025000
24 C	0	0%	0			NBIZ280121C00024000
23 C	0	0%	0			NBIZ280121C00023000
22 C	0	0%	0			NBIZ280121C00022000
21 C	0	0%	0			NBIZ280121C00021000
20 C	0	0%	0			NBIZ280121C00020000
19 C	0	0%	0			NBIZ280121C00019000
18 C	0	0%	0			NBIZ280121C00018000
17 C	0	0%	0			NBIZ280121C00017000
16 C	0	0%	0			NBIZ280121C00016000
15 C	8.00	0%	1	1	06-08	NBIZ280121C00015000
14 C	0	0%	0			NBIZ280121C00014000
13 C	21.80	0%	2	0	07-24	NBIZ280121C00013000
12 C	0	0%	0			NBIZ280121C00012000
11 C	0	0%	0			NBIZ280121C00011000
10 C	0	0%	0			NBIZ280121C00010000
9 C	12.00	0%	1	1	07-17	NBIZ280121C00009000
8 C	6.60	-12.00%	2	1	07-01	NBIZ280121C00008000
7 C	10.00	+5.26%	1	2	07-08	NBIZ280121C00007000
6 C	0	0%	0			NBIZ280121C00006000
5 C	5.90	0%	2	1	08-12	NBIZ280121C00005000
4 C	0	0%	0			NBIZ280121C00004000
3 C	1.82	0%	1	1	05-07	NBIZ280121C00003000
2 C	1.50	0.00%	2	3	05-26	NBIZ280121C00002000
1 C	2.50	0%	2	2	06-02	NBIZ280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			NBIZ280121P00050000
45 P	40.60	0%	4	0	08-12	NBIZ280121P00045000
40 P	37.79	+4.68%	2	7	05-12	NBIZ280121P00040000
39 P	0	0%	0			NBIZ280121P00039000
38 P	0	0%	0			NBIZ280121P00038000
37 P	0	0%	0			NBIZ280121P00037000
36 P	0	0%	0			NBIZ280121P00036000
35 P	0	0%	0			NBIZ280121P00035000
34 P	0	0%	0			NBIZ280121P00034000
33 P	0	0%	0			NBIZ280121P00033000
32 P	0	0%	0			NBIZ280121P00032000
31 P	0	0%	0			NBIZ280121P00031000
30 P	0	0%	0			NBIZ280121P00030000
29 P	0	0%	0			NBIZ280121P00029000
28 P	0	0%	0			NBIZ280121P00028000
27 P	0	0%	0			NBIZ280121P00027000
26 P	0	0%	0			NBIZ280121P00026000
25 P	0	0%	0			NBIZ280121P00025000
24 P	0	0%	0			NBIZ280121P00024000
23 P	0	0%	0			NBIZ280121P00023000
22 P	0	0%	0			NBIZ280121P00022000
21 P	0	0%	0			NBIZ280121P00021000
20 P	0	0%	0			NBIZ280121P00020000
19 P	0	0%	0			NBIZ280121P00019000
18 P	0	0%	0			NBIZ280121P00018000
17 P	0	0%	0			NBIZ280121P00017000
16 P	0	0%	0			NBIZ280121P00016000
15 P	0	0%	0			NBIZ280121P00015000
14 P	0	0%	0			NBIZ280121P00014000
13 P	0	0%	0			NBIZ280121P00013000
12 P	0	0%	0			NBIZ280121P00012000
11 P	0	0%	0			NBIZ280121P00011000
10 P	7.80	0%	10	10	08-12	NBIZ280121P00010000
9 P	7.30	0%	2	0	07-01	NBIZ280121P00009000
8 P	0	0%	0			NBIZ280121P00008000
7 P	0	0%	0			NBIZ280121P00007000
6 P	0	0%	0			NBIZ280121P00006000
5 P	3.69	0%	10	10	08-12	NBIZ280121P00005000
4 P	0	0%	0			NBIZ280121P00004000
3 P	0	0%	0			NBIZ280121P00003000
2 P	0	0%	0			NBIZ280121P00002000
1 P	0.40	0.00%	1	7	06-02	NBIZ280121P00001000

.dark-mode .WsRJWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WsRJWQ{ color: #333333; background-color: white; border: 2px solid #333333; }NBIZTradr 2X Short NBIS Daily ETFstock BATS ETF