Dark

NBIZ
Tradr 2X Short NBIS Daily ETF
stock BATS ETF

At Close

Aug 13, 2026 3:59:44 PM EDT

5.39USD+1.316%(+0.07)44,739,214

5.31Bid 5.35Ask 0.04Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

5.38USD+1.128%(+0.06)675,002

After-hours

Aug 13, 2026 4:59:30 PM EDT

5.34USD-0.928%(-0.05)106,382

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	16	11	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			NBIZ270319C00065000
60 C	0	0%	0			NBIZ270319C00060000
55 C	0	0%	0			NBIZ270319C00055000
50 C	0	0%	0			NBIZ270319C00050000
45 C	0	0%	0			NBIZ270319C00045000
44 C	7.20	+16.13%	5	15	08-10	NBIZ270319C00044000
43 C	0	0%	0			NBIZ270319C00043000
42 C	0	0%	0			NBIZ270319C00042000
41 C	0	0%	0			NBIZ270319C00041000
40 C	0	0%	0			NBIZ270319C00040000
39 C	0	0%	0			NBIZ270319C00039000
38 C	0	0%	0			NBIZ270319C00038000
37 C	0	0%	0			NBIZ270319C00037000
36 C	0	0%	0			NBIZ270319C00036000
35 C	30.45	+31.25%	10	1	07-29	NBIZ270319C00035000
34 C	0	0%	0			NBIZ270319C00034000
33 C	0	0%	0			NBIZ270319C00033000
32 C	0	0%	0			NBIZ270319C00032000
31 C	0	0%	0			NBIZ270319C00031000
30 C	0	0%	0			NBIZ270319C00030000
29 C	0	0%	0			NBIZ270319C00029000
28 C	0	0%	0			NBIZ270319C00028000
27 C	0	0%	0			NBIZ270319C00027000
26 C	0	0%	0			NBIZ270319C00026000
25 C	0	0%	0			NBIZ270319C00025000
24 C	0	0%	0			NBIZ270319C00024000
23 C	0	0%	0			NBIZ270319C00023000
22 C	0	0%	0			NBIZ270319C00022000
21 C	6.80	0%	2	0	07-20	NBIZ270319C00021000
20 C	0	0%	0			NBIZ270319C00020000
19 C	0	0%	0			NBIZ270319C00019000
18 C	0	0%	0			NBIZ270319C00018000
17 C	0	0%	0			NBIZ270319C00017000
16 C	0	0%	0			NBIZ270319C00016000
15 C	0	0%	0			NBIZ270319C00015000
14 C	0	0%	0			NBIZ270319C00014000
13 C	0	0%	0			NBIZ270319C00013000
12 C	0	0%	0			NBIZ270319C00012000
11 C	0	0%	0			NBIZ270319C00011000
10 C	0	0%	0			NBIZ270319C00010000
9 C	0	0%	0			NBIZ270319C00009000
8 C	0	0%	0			NBIZ270319C00008000
7 C	0	0%	0			NBIZ270319C00007000
6 C	0	0%	0			NBIZ270319C00006000
5 C	0	0%	0			NBIZ270319C00005000
4 C	0	0%	0			NBIZ270319C00004000
3 C	0	0%	0			NBIZ270319C00003000
2 C	0	0%	0			NBIZ270319C00002000
1 C	0	0%	0			NBIZ270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			NBIZ270319P00065000
60 P	53.40	0%	2	1	08-12	NBIZ270319P00060000
55 P	48.45	0%	4	0	08-12	NBIZ270319P00055000
50 P	0	0%	0			NBIZ270319P00050000
45 P	0	0%	0			NBIZ270319P00045000
44 P	0	0%	0			NBIZ270319P00044000
43 P	0	0%	0			NBIZ270319P00043000
42 P	0	0%	0			NBIZ270319P00042000
41 P	0	0%	0			NBIZ270319P00041000
40 P	0	0%	0			NBIZ270319P00040000
39 P	0	0%	0			NBIZ270319P00039000
38 P	0	0%	0			NBIZ270319P00038000
37 P	0	0%	0			NBIZ270319P00037000
36 P	0	0%	0			NBIZ270319P00036000
35 P	0	0%	0			NBIZ270319P00035000
34 P	0	0%	0			NBIZ270319P00034000
33 P	0	0%	0			NBIZ270319P00033000
32 P	0	0%	0			NBIZ270319P00032000
31 P	0	0%	0			NBIZ270319P00031000
30 P	0	0%	0			NBIZ270319P00030000
29 P	0	0%	0			NBIZ270319P00029000
28 P	0	0%	0			NBIZ270319P00028000
27 P	0	0%	0			NBIZ270319P00027000
26 P	0	0%	0			NBIZ270319P00026000
25 P	0	0%	0			NBIZ270319P00025000
24 P	0	0%	0			NBIZ270319P00024000
23 P	0	0%	0			NBIZ270319P00023000
22 P	0	0%	0			NBIZ270319P00022000
21 P	0	0%	0			NBIZ270319P00021000
20 P	0	0%	0			NBIZ270319P00020000
19 P	0	0%	0			NBIZ270319P00019000
18 P	0	0%	0			NBIZ270319P00018000
17 P	0	0%	0			NBIZ270319P00017000
16 P	0	0%	0			NBIZ270319P00016000
15 P	0	0%	0			NBIZ270319P00015000
14 P	0	0%	0			NBIZ270319P00014000
13 P	0	0%	0			NBIZ270319P00013000
12 P	0	0%	0			NBIZ270319P00012000
11 P	0	0%	0			NBIZ270319P00011000
10 P	5.00	0.00%	10	10	08-10	NBIZ270319P00010000
9 P	0	0%	0			NBIZ270319P00009000
8 P	0	0%	0			NBIZ270319P00008000
7 P	0	0%	0			NBIZ270319P00007000
6 P	0	0%	0			NBIZ270319P00006000
5 P	0	0%	0			NBIZ270319P00005000
4 P	0	0%	0			NBIZ270319P00004000
3 P	0	0%	0			NBIZ270319P00003000
2 P	0	0%	0			NBIZ270319P00002000
1 P	0	0%	0			NBIZ270319P00001000

.dark-mode .mpNHgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mpNHgB{ color: #333333; background-color: white; border: 2px solid #333333; }NBIZTradr 2X Short NBIS Daily ETFstock BATS ETF