Dark

NBIZ
Tradr 2X Short NBIS Daily ETF
stock BATS ETF

At Close

Aug 13, 2026 3:59:44 PM EDT

5.39USD+1.316%(+0.07)44,739,214

5.31Bid 5.35Ask 0.04Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

5.38USD+1.128%(+0.06)675,002

After-hours

Aug 13, 2026 4:59:30 PM EDT

5.34USD-0.928%(-0.05)106,382

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	35	27	94

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			NBIZ270115C00065000
60 C	0	0%	0			NBIZ270115C00060000
55 C	0	0%	0			NBIZ270115C00055000
50 C	0	0%	0			NBIZ270115C00050000
45 C	0	0%	0			NBIZ270115C00045000
44 C	0	0%	0			NBIZ270115C00044000
43 C	0	0%	0			NBIZ270115C00043000
42 C	0	0%	0			NBIZ270115C00042000
41 C	0	0%	0			NBIZ270115C00041000
40 C	0.40	0%	10	10	04-17	NBIZ270115C00040000
39 C	0	0%	0			NBIZ270115C00039000
38 C	0	0%	0			NBIZ270115C00038000
37 C	0	0%	0			NBIZ270115C00037000
36 C	0	0%	0			NBIZ270115C00036000
35 C	25.00	0%	1	1	07-29	NBIZ270115C00035000
34 C	0	0%	0			NBIZ270115C00034000
33 C	0	0%	0			NBIZ270115C00033000
32 C	0	0%	0			NBIZ270115C00032000
31 C	0	0%	0			NBIZ270115C00031000
30 C	7.00	+12.90%	1	4	08-07	NBIZ270115C00030000
29 C	0	0%	0			NBIZ270115C00029000
28 C	15.14	0%	2	2	07-24	NBIZ270115C00028000
27 C	0	0%	0			NBIZ270115C00027000
26 C	0	0%	0			NBIZ270115C00026000
25 C	0	0%	0			NBIZ270115C00025000
24 C	0	0%	0			NBIZ270115C00024000
23 C	0	0%	0			NBIZ270115C00023000
22 C	0	0%	0			NBIZ270115C00022000
21 C	0	0%	0			NBIZ270115C00021000
20 C	4.50	+50.00%	1	6	07-02	NBIZ270115C00020000
19 C	0	0%	0			NBIZ270115C00019000
18 C	0	0%	0			NBIZ270115C00018000
17 C	0	0%	0			NBIZ270115C00017000
16 C	0	0%	0			NBIZ270115C00016000
15 C	1.40	0%	11	11	08-12	NBIZ270115C00015000
14 C	0	0%	0			NBIZ270115C00014000
13 C	0	0%	0			NBIZ270115C00013000
12 C	0	0%	0			NBIZ270115C00012000
11 C	0	0%	0			NBIZ270115C00011000
10 C	3.00	0%	1	1	08-12	NBIZ270115C00010000
9 C	0	0%	0			NBIZ270115C00009000
8 C	0	0%	0			NBIZ270115C00008000
7 C	0	0%	0			NBIZ270115C00007000
6 C	0	0%	0			NBIZ270115C00006000
5 C	1.98	0%	1	1	04-14	NBIZ270115C00005000
4 C	0.26	-65.33%	2	11	06-01	NBIZ270115C00004000
3 C	0.30	0%	1	1	05-13	NBIZ270115C00003000
2 C	0.45	+12.50%	8	21	06-02	NBIZ270115C00002000
1 C	2.00	0%	2	2	05-22	NBIZ270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			NBIZ270115P00065000
60 P	0	0%	0			NBIZ270115P00060000
55 P	0	0%	0			NBIZ270115P00055000
50 P	0	0%	0			NBIZ270115P00050000
45 P	0	0%	0			NBIZ270115P00045000
44 P	0	0%	0			NBIZ270115P00044000
43 P	0	0%	0			NBIZ270115P00043000
42 P	0	0%	0			NBIZ270115P00042000
41 P	0	0%	0			NBIZ270115P00041000
40 P	0	0%	0			NBIZ270115P00040000
39 P	0	0%	0			NBIZ270115P00039000
38 P	0	0%	0			NBIZ270115P00038000
37 P	0	0%	0			NBIZ270115P00037000
36 P	0	0%	0			NBIZ270115P00036000
35 P	0	0%	0			NBIZ270115P00035000
34 P	0	0%	0			NBIZ270115P00034000
33 P	0	0%	0			NBIZ270115P00033000
32 P	0	0%	0			NBIZ270115P00032000
31 P	0	0%	0			NBIZ270115P00031000
30 P	0	0%	0			NBIZ270115P00030000
29 P	0	0%	0			NBIZ270115P00029000
28 P	0	0%	0			NBIZ270115P00028000
27 P	0	0%	0			NBIZ270115P00027000
26 P	0	0%	0			NBIZ270115P00026000
25 P	0	0%	0			NBIZ270115P00025000
24 P	0	0%	0			NBIZ270115P00024000
23 P	0	0%	0			NBIZ270115P00023000
22 P	0	0%	0			NBIZ270115P00022000
21 P	0	0%	0			NBIZ270115P00021000
20 P	0	0%	0			NBIZ270115P00020000
19 P	0	0%	0			NBIZ270115P00019000
18 P	0	0%	0			NBIZ270115P00018000
17 P	0	0%	0			NBIZ270115P00017000
16 P	0	0%	0			NBIZ270115P00016000
15 P	13.50	+62.65%	12	12	05-26	NBIZ270115P00015000
14 P	0	0%	0			NBIZ270115P00014000
13 P	5.60	0%	1	1	08-11	NBIZ270115P00013000
12 P	7.40	0%	10	10	08-12	NBIZ270115P00012000
11 P	0	0%	0			NBIZ270115P00011000
10 P	5.90	0%	1	1	07-20	NBIZ270115P00010000
9 P	5.40	0%	1	1	06-24	NBIZ270115P00009000
8 P	2.52	0%	1	1	08-11	NBIZ270115P00008000
7 P	0	0%	0			NBIZ270115P00007000
6 P	2.50	-16.67%	1	1	08-04	NBIZ270115P00006000
5 P	3.00	0.00%	30	27	05-05	NBIZ270115P00005000
4 P	1.83	-20.43%	1	64	04-15	NBIZ270115P00004000
3 P	0	0%	0			NBIZ270115P00003000
2 P	1.24	0%	3	3	05-21	NBIZ270115P00002000
1 P	0	0%	0			NBIZ270115P00001000

.dark-mode .RpJxGL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpJxGL{ color: #333333; background-color: white; border: 2px solid #333333; }NBIZTradr 2X Short NBIS Daily ETFstock BATS ETF