Dark

NBIZ
Tradr 2X Short NBIS Daily ETF
stock BATS ETF

At Close

Aug 13, 2026 3:59:44 PM EDT

5.39USD+1.316%(+0.07)44,739,214

5.31Bid 5.35Ask 0.04Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

5.38USD+1.128%(+0.06)675,002

After-hours

Aug 13, 2026 4:59:30 PM EDT

5.34USD-0.928%(-0.05)106,382

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All NBIZ2 NBIZ1 NBIZ

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	66	27	27

NBIZ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NBIZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBIZ Dec 18, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

NBIZ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	4.00	0%	2	2	08-07	NBIZ261218C00065000
60 C	0	0%	0			NBIZ261218C00060000
55 C	0	0%	0			NBIZ261218C00055000
50 C	0	0%	0			NBIZ261218C00050000
45 C	0	0%	0			NBIZ261218C00045000
44 C	0	0%	0			NBIZ261218C00044000
43 C	0	0%	0			NBIZ261218C00043000
42 C	0	0%	0			NBIZ261218C00042000
41 C	0	0%	0			NBIZ261218C00041000
40 C	0	0%	0			NBIZ261218C00040000
39 C	0	0%	0			NBIZ261218C00039000
38 C	0	0%	0			NBIZ261218C00038000
37 C	0	0%	0			NBIZ261218C00037000
36 C	0	0%	0			NBIZ261218C00036000
35 C	0.50	-97.50%	2	2	08-12	NBIZ261218C00035000
34 C	0	0%	0			NBIZ261218C00034000
33 C	0	0%	0			NBIZ261218C00033000
32 C	0	0%	0			NBIZ261218C00032000
31 C	0	0%	0			NBIZ261218C00031000
30 C	6.60	+10.00%	1	4	08-07	NBIZ261218C00030000
29 C	0	0%	0			NBIZ261218C00029000
28 C	0	0%	0			NBIZ261218C00028000
27 C	0	0%	0			NBIZ261218C00027000
26 C	0	0%	0			NBIZ261218C00026000
25 C	0	0%	0			NBIZ261218C00025000
24 C	1.21	-83.54%	16	1	08-12	NBIZ261218C00024000
23 C	0	0%	0			NBIZ261218C00023000
22 C	0	0%	0			NBIZ261218C00022000
21 C	2.00	0%	1	0	06-17	NBIZ261218C00021000
20 C	3.00	-25.00%	1	1	06-25	NBIZ261218C00020000
19 C	10.50	+0.19%	5	6	07-31	NBIZ261218C00019000
18 C	0	0%	0			NBIZ261218C00018000
17 C	0	0%	0			NBIZ261218C00017000
16 C	2.80	0%	1	1	06-16	NBIZ261218C00016000
15 C	3.50	+25.00%	1	1	07-01	NBIZ261218C00015000
14 C	9.40	-2.69%	2	2	08-10	NBIZ261218C00014000
13 C	0	0%	0			NBIZ261218C00013000
12 C	2.00	-75.00%	10	10	08-12	NBIZ261218C00012000
11 C	0	0%	0			NBIZ261218C00011000
10 C	3.00	0%	3	3	08-12	NBIZ261218C00010000
9 C	3.00	0%	1	1	08-12	NBIZ261218C00009000
8 C	3.55	0%	3	3	08-12	NBIZ261218C00008000
7 C	0	0%	0			NBIZ261218C00007000
6 C	2.81	+130.33%	29	29	08-12	NBIZ261218C00006000
5 C	0	0%	0			NBIZ261218C00005000
4 C	0	0%	0			NBIZ261218C00004000
3 C	0.90	-25.00%	4	6	05-15	NBIZ261218C00003000
2 C	0.50	+11.11%	3	35	06-02	NBIZ261218C00002000
1 C	1.15	+21.05%	4	7	05-18	NBIZ261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			NBIZ261218P00065000
60 P	0	0%	0			NBIZ261218P00060000
55 P	0	0%	0			NBIZ261218P00055000
50 P	0	0%	0			NBIZ261218P00050000
45 P	0	0%	0			NBIZ261218P00045000
44 P	0	0%	0			NBIZ261218P00044000
43 P	0	0%	0			NBIZ261218P00043000
42 P	0	0%	0			NBIZ261218P00042000
41 P	0	0%	0			NBIZ261218P00041000
40 P	0	0%	0			NBIZ261218P00040000
39 P	0	0%	0			NBIZ261218P00039000
38 P	0	0%	0			NBIZ261218P00038000
37 P	0	0%	0			NBIZ261218P00037000
36 P	0	0%	0			NBIZ261218P00036000
35 P	0	0%	0			NBIZ261218P00035000
34 P	0	0%	0			NBIZ261218P00034000
33 P	0	0%	0			NBIZ261218P00033000
32 P	0	0%	0			NBIZ261218P00032000
31 P	0	0%	0			NBIZ261218P00031000
30 P	0	0%	0			NBIZ261218P00030000
29 P	0	0%	0			NBIZ261218P00029000
28 P	0	0%	0			NBIZ261218P00028000
27 P	0	0%	0			NBIZ261218P00027000
26 P	0	0%	0			NBIZ261218P00026000
25 P	0	0%	0			NBIZ261218P00025000
24 P	0	0%	0			NBIZ261218P00024000
23 P	0	0%	0			NBIZ261218P00023000
22 P	0	0%	0			NBIZ261218P00022000
21 P	0	0%	0			NBIZ261218P00021000
20 P	0	0%	0			NBIZ261218P00020000
19 P	11.00	+3.19%	1	1	08-04	NBIZ261218P00019000
18 P	0	0%	0			NBIZ261218P00018000
17 P	0	0%	0			NBIZ261218P00017000
16 P	0	0%	0			NBIZ261218P00016000
15 P	0	0%	0			NBIZ261218P00015000
14 P	8.81	0%	20	20	08-12	NBIZ261218P00014000
13 P	0	0%	0			NBIZ261218P00013000
12 P	7.00	0%	1	1	08-12	NBIZ261218P00012000
11 P	0	0%	0			NBIZ261218P00011000
10 P	0	0%	0			NBIZ261218P00010000
9 P	0	0%	0			NBIZ261218P00009000
8 P	3.80	+11.76%	2	3	08-12	NBIZ261218P00008000
7 P	3.45	0%	12	1	08-12	NBIZ261218P00007000
6 P	2.52	0%	1	1	08-12	NBIZ261218P00006000
5 P	0	0%	0			NBIZ261218P00005000
4 P	1.31	-53.21%	20	20	08-12	NBIZ261218P00004000
3 P	1.70	+45.30%	1	4	05-08	NBIZ261218P00003000
2 P	1.00	0%	3	3	05-21	NBIZ261218P00002000
1 P	0	0%	0			NBIZ261218P00001000

.dark-mode .qkgq9z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkgq9z{ color: #333333; background-color: white; border: 2px solid #333333; }NBIZTradr 2X Short NBIS Daily ETFstock BATS ETF

NBIZ Dec 18, 2026 Exp. - Open Interest by Strike

NBIZ Dec 18, 2026 Exp. - Max Pain @ $3.00

NBIZ
Tradr 2X Short NBIS Daily ETF
stock BATS ETF