Dark

NBIZ
Tradr 2X Short NBIS Daily ETF
stock BATS ETF

At Close

Aug 13, 2026 3:59:44 PM EDT

5.39USD+1.316%(+0.07)44,739,214

5.31Bid 5.35Ask 0.04Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

5.38USD+1.128%(+0.06)675,002

After-hours

Aug 13, 2026 4:59:30 PM EDT

5.34USD-0.928%(-0.05)106,382

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All NBIZ2 NBIZ1 NBIZ

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
253	196	96	58

NBIZ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NBIZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBIZ Sep 18, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

NBIZ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			NBIZ260918C00065000
60 C	0	0%	0			NBIZ260918C00060000
55 C	0	0%	0			NBIZ260918C00055000
50 C	7.80	0%	1	1	02-11	NBIZ260918C00050000
45 C	8.40	0%	1	1	02-11	NBIZ260918C00045000
44 C	0	0%	0			NBIZ260918C00044000
43 C	0	0%	0			NBIZ260918C00043000
42 C	0	0%	0			NBIZ260918C00042000
41 C	0	0%	0			NBIZ260918C00041000
40 C	0	0%	0			NBIZ260918C00040000
39 C	1.06	+41.33%	1	3	08-05	NBIZ260918C00039000
38 C	3.30	-77.85%	1	1	07-30	NBIZ260918C00038000
37 C	0	0%	0			NBIZ260918C00037000
36 C	0	0%	0			NBIZ260918C00036000
35 C	4.86	-72.23%	5	10	07-30	NBIZ260918C00035000
34 C	0	0%	0			NBIZ260918C00034000
33 C	0	0%	0			NBIZ260918C00033000
32 C	0	0%	0			NBIZ260918C00032000
31 C	0	0%	0			NBIZ260918C00031000
30 C	0	0%	0			NBIZ260918C00030000
29 C	2.50	0%	1	1	08-06	NBIZ260918C00029000
28 C	0	0%	0			NBIZ260918C00028000
27 C	0	0%	0			NBIZ260918C00027000
26 C	0	0%	0			NBIZ260918C00026000
25 C	3.17	+32.08%	5	5	08-06	NBIZ260918C00025000
24 C	0	0%	0			NBIZ260918C00024000
23 C	0	0%	0			NBIZ260918C00023000
22 C	0.70	-79.41%	1	1	08-12	NBIZ260918C00022000
21 C	0	0%	0			NBIZ260918C00021000
20 C	4.18	-19.62%	5	7	08-10	NBIZ260918C00020000
19 C	0	0%	0			NBIZ260918C00019000
18 C	4.00	-26.61%	1	5	08-10	NBIZ260918C00018000
17 C	5.15	+27.16%	1	1	08-06	NBIZ260918C00017000
16 C	0	0%	0			NBIZ260918C00016000
15 C	1.25	-67.11%	1	5	08-12	NBIZ260918C00015000
14 C	1.88	-69.18%	1	1	06-15	NBIZ260918C00014000
13 C	4.41	-52.88%	4	4	08-04	NBIZ260918C00013000
12 C	0.30	0%	4	4	08-12	NBIZ260918C00012000
11 C	6.67	+2.62%	2	4	07-17	NBIZ260918C00011000
10 C	0.50	-93.67%	120	67	08-12	NBIZ260918C00010000
9 C	0	0%	0			NBIZ260918C00009000
8 C	0.85	0%	41	38	08-12	NBIZ260918C00008000
7 C	0.93	0%	11	11	08-12	NBIZ260918C00007000
6 C	1.30	-71.86%	22	26	08-12	NBIZ260918C00006000
5 C	1.72	-49.41%	5	5	08-12	NBIZ260918C00005000
4 C	2.20	-12.00%	1	1	08-12	NBIZ260918C00004000
3 C	0.25	-41.86%	5	13	06-02	NBIZ260918C00003000
2 C	10.64	+5,220.00%	2	231	06-10	NBIZ260918C00002000
1 C	8.82	+2,105.00%	2	3	06-12	NBIZ260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			NBIZ260918P00065000
60 P	0	0%	0			NBIZ260918P00060000
55 P	0	0%	0			NBIZ260918P00055000
50 P	0	0%	0			NBIZ260918P00050000
45 P	0	0%	0			NBIZ260918P00045000
44 P	0	0%	0			NBIZ260918P00044000
43 P	0	0%	0			NBIZ260918P00043000
42 P	0	0%	0			NBIZ260918P00042000
41 P	0	0%	0			NBIZ260918P00041000
40 P	0	0%	0			NBIZ260918P00040000
39 P	0	0%	0			NBIZ260918P00039000
38 P	0	0%	0			NBIZ260918P00038000
37 P	0	0%	0			NBIZ260918P00037000
36 P	0	0%	0			NBIZ260918P00036000
35 P	0	0%	0			NBIZ260918P00035000
34 P	0	0%	0			NBIZ260918P00034000
33 P	0	0%	0			NBIZ260918P00033000
32 P	0	0%	0			NBIZ260918P00032000
31 P	0	0%	0			NBIZ260918P00031000
30 P	0	0%	0			NBIZ260918P00030000
29 P	0	0%	0			NBIZ260918P00029000
28 P	0	0%	0			NBIZ260918P00028000
27 P	0	0%	0			NBIZ260918P00027000
26 P	0	0%	0			NBIZ260918P00026000
25 P	0	0%	0			NBIZ260918P00025000
24 P	0	0%	0			NBIZ260918P00024000
23 P	0	0%	0			NBIZ260918P00023000
22 P	0	0%	0			NBIZ260918P00022000
21 P	0	0%	0			NBIZ260918P00021000
20 P	6.00	0%	2	1	07-27	NBIZ260918P00020000
19 P	0	0%	0			NBIZ260918P00019000
18 P	0	0%	0			NBIZ260918P00018000
17 P	5.50	-5.17%	1	1	07-31	NBIZ260918P00017000
16 P	0	0%	0			NBIZ260918P00016000
15 P	0	0%	0			NBIZ260918P00015000
14 P	3.80	-2.56%	1	1	08-07	NBIZ260918P00014000
13 P	6.20	0%	1	1	03-11	NBIZ260918P00013000
12 P	0	0%	0			NBIZ260918P00012000
11 P	5.70	+147.83%	10	21	08-12	NBIZ260918P00011000
10 P	3.90	0%	1	1	08-12	NBIZ260918P00010000
9 P	1.65	0%	20	20	08-12	NBIZ260918P00009000
8 P	3.10	0%	40	40	08-12	NBIZ260918P00008000
7 P	2.00	-63.64%	4	4	08-12	NBIZ260918P00007000
6 P	1.12	-51.72%	6	6	08-12	NBIZ260918P00006000
5 P	1.00	-33.33%	13	13	08-12	NBIZ260918P00005000
4 P	0.55	-62.84%	6	3	08-12	NBIZ260918P00004000
3 P	0.25	0%	30	30	08-12	NBIZ260918P00003000
2 P	1.05	+23.53%	1	12	05-22	NBIZ260918P00002000
1 P	0	0%	0			NBIZ260918P00001000

.dark-mode .y3CBKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3CBKk{ color: #333333; background-color: white; border: 2px solid #333333; }NBIZTradr 2X Short NBIS Daily ETFstock BATS ETF

NBIZ Sep 18, 2026 Exp. - Open Interest by Strike

NBIZ Sep 18, 2026 Exp. - Max Pain @ $2.00

NBIZ
Tradr 2X Short NBIS Daily ETF
stock BATS ETF