Dark

NBIZ
Tradr 2X Short NBIS Daily ETF
stock BATS ETF

At Close

Mar 11, 2026 3:59:30 PM EDT

11.36USD-32.335%(-5.43)2,057,458

11.37Bid 11.45Ask 0.08Spread

Pre-market

Mar 11, 2026 9:25:30 AM EDT

13.44USD-19.952%(-3.35)84,456

After-hours

Mar 11, 2026 4:57:30 PM EDT

11.43USD+0.607%(+0.07)24,823

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-11	11.4700	12.5000	10.6800	11.3610	-32.133%	2,057,458	0.000%
2026-03-10	16.9000	17.1000	16.1550	16.7400	-3.181%	112,012	-32.133%
2026-03-09	20.7200	20.9775	17.2000	17.2900	-12.144%	219,102	-34.291%
2026-03-06	18.8000	19.9000	17.7500	19.6800	+13.103%	183,213	-42.271%
2026-03-05	17.4500	18.8000	16.2249	17.4000	+3.571%	263,159	-34.707%
2026-03-04	20.4200	20.5093	16.4000	16.8000	-24.731%	404,928	-32.375%
2026-03-03	22.6200	23.8000	21.0200	22.3200	+9.091%	211,412	-49.099%
2026-03-02	22.1400	22.3400	20.3800	20.4600	+0.196%	211,328	-44.472%
2026-02-27	18.0600	21.2300	18.0000	20.4200	+25.972%	289,996	-44.363%
2026-02-26	15.7500	17.0000	15.1900	16.2100	+2.401%	146,900	-29.914%
2026-02-25	16.1600	16.7400	15.3800	15.8300	-7.001%	153,290	-28.231%
2026-02-24	18.0200	18.1400	16.6800	17.0216	-3.887%	110,350	-33.255%
2026-02-23	19.5784	19.5784	17.4800	17.7100	-4.989%	162,753	-35.850%
2026-02-20	16.2900	18.8700	15.6700	18.6400	+17.535%	281,753	-39.050%
2026-02-19	18.1699	18.2250	15.7400	15.8591	-11.054%	512,225	-28.363%
2026-02-18	18.7700	19.7830	16.8800	17.8300	-8.564%	248,096	-36.282%
2026-02-17	20.4500	21.3500	19.1100	19.5000	0.000%	198,596	-41.738%
2026-02-13	23.6500	24.5000	18.4600	19.5000	-18.986%	161,666	-41.738%
2026-02-12	26.6900	29.4000	23.4900	24.0700	-1.795%	411,091	-52.800%
2026-02-11	21.9200	25.2500	21.9200	24.5100	+6.449%	142,962	-53.647%
2026-02-10	22.4100	23.0252	21.2900	23.0252	+2.062%	61,170	-50.658%
2026-02-09	27.5100	27.8700	22.0300	22.5600	-14.932%	75,910	-49.641%
2026-02-06	34.2200	35.7200	26.2300	26.5200	-33.526%	87,410	-57.161%
2026-02-05	36.2800	40.0000	34.5800	39.8950	+20.669%	70,973	-71.523%
2026-02-04	30.4892	35.2300	29.9500	33.0616	+16.757%	27,599	-65.637%
2026-02-03	28.7400	31.6400	27.7900	28.3166	-3.618%	22,291	-59.879%
2026-02-02	30.7300	31.5900	28.9150	29.3797	-7.349%	33,043	-61.330%
2026-01-30	28.0000	32.1200	28.0000	31.7100	+20.380%	40,879	-64.172%
2026-01-29	25.0400	27.5586	25.0000	26.3415	+12.091%	21,416	-56.870%
2026-01-28	23.7600	25.6600	23.2300	23.5000	-5.878%	40,067	-51.655%
2026-01-27	27.2700	27.5700	24.0200	24.9675	-13.796%	43,804	-54.497%
2026-01-26	24.2100	28.9634	23.7424	28.9634	+6.481%	16,196	-60.775%
2026-01-23	27.3800	27.3800	25.2500	27.2005	+4.377%	8,014	-58.232%
2026-01-22	23.1900	26.0598	23.1900	26.0598	0.000%	3,320	-56.404%

.dark-mode .grDyHN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .grDyHN{ color: #333333; background-color: white; border: 2px solid #333333; }NBIZTradr 2X Short NBIS Daily ETFstock BATS ETF

NBIZ
Tradr 2X Short NBIS Daily ETF
stock BATS ETF