NBIC
Corgi NBIS 2x Daily ETF
stockBATSETF
At CloseOct 2, 2026 11:13:41 AM EDT
21.89USD0.000%(+21.89)2,062
NBIC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.73 | 22.68 | 21.58 | 21.83 | +8.995% | 2,063 | 0.000% |
| 2026-10-01 | 19.76 | 20.86 | 19.75 | 20.03 | -3.511% | 2,744 | +8.995% |
| 2026-09-30 | 21.39 | 21.43 | 20.76 | 20.76 | -1.213% | 1,206 | +5.168% |
| 2026-09-29 | 21.21 | 22.45 | 20.87 | 21.02 | +5.394% | 3,166 | +3.892% |
| 2026-09-28 | 21.91 | 21.91 | 19.90 | 19.94 | -5.359% | 6,831 | +9.495% |
| 2026-09-25 | 22.46 | 22.46 | 20.90 | 21.07 | -5.027% | 7,613 | +3.628% |
| 2026-09-24 | 21.32 | 22.83 | 21.25 | 22.18 | +14.715% | 4,829 | -1.582% |
| 2026-09-23 | 19.98 | 20.01 | 19.34 | 19.34 | -7.942% | 2,216 | +12.901% |
| 2026-09-22 | 22.62 | 22.62 | 20.96 | 21.01 | +2.645% | 3,939 | +3.934% |
| 2026-09-21 | 19.00 | 20.67 | 19.00 | 20.47 | +8.284% | 2,155 | +6.683% |
| 2026-09-18 | 17.30 | 18.90 | 16.85 | 18.90 | +5.273% | 2,674 | +15.521% |
| 2026-09-17 | 18.26 | 18.26 | 17.23 | 17.95 | +7.767% | 5,766 | +21.612% |
| 2026-09-16 | 18.00 | 18.00 | 16.66 | 16.66 | +1.985% | 594 | +31.057% |
| 2026-09-15 | 16.63 | 16.63 | 16.34 | 16.34 | -4.459% | 536 | +33.659% |
| 2026-09-14 | 16.20 | 17.66 | 16.20 | 17.10 | -11.225% | 4,242 | +27.699% |
| 2026-09-11 | 20.05 | 20.05 | 19.16 | 19.26 | -3.377% | 1,787 | +13.365% |
| 2026-09-10 | 19.93 | 19.93 | 19.93 | 19.93 | -10.473% | 1,142 | +9.537% |
| 2026-09-09 | 23.55 | 23.90 | 22.26 | 22.26 | -1.963% | 2,465 | -1.935% |
| 2026-09-08 | 21.25 | 24.36 | 21.25 | 22.71 | +14.639% | 19,999 | -3.860% |
| 2026-09-04 | 17.74 | 19.81 | 17.74 | 19.81 | +14.575% | 5,771 | +10.214% |
| 2026-09-03 | 15.75 | 17.36 | 15.75 | 17.29 | +5.854% | 3,453 | +26.278% |
| 2026-09-02 | 15.42 | 16.33 | 15.42 | 16.33 | +4.558% | 3,140 | +33.670% |
| 2026-09-01 | 16.15 | 16.15 | 15.00 | 15.62 | -6.442% | 3,754 | +39.762% |
| 2026-08-31 | 16.40 | 16.70 | 16.09 | 16.70 | -2.735% | 3,885 | +30.759% |
| 2026-08-28 | 17.20 | 17.20 | 16.85 | 17.17 | -8.692% | 1,433 | +27.182% |
| 2026-08-27 | 19.16 | 19.16 | 18.50 | 18.80 | +3.494% | 653 | +16.127% |
| 2026-08-26 | 19.29 | 19.29 | 18.17 | 18.17 | -6.815% | 4,727 | +20.184% |
| 2026-08-25 | 18.58 | 19.50 | 18.50 | 19.50 | +10.744% | 2,374 | +11.994% |
| 2026-08-24 | 16.91 | 17.60 | 16.31 | 17.60 | -7.838% | 4,080 | +24.026% |
| 2026-08-21 | 21.02 | 21.02 | 19.00 | 19.10 | -1.046% | 5,546 | +14.305% |
| 2026-08-20 | 19.16 | 19.37 | 17.97 | 19.30 | -2.660% | 8,710 | +13.109% |
| 2026-08-19 | 21.46 | 21.46 | 18.14 | 19.83 | -21.222% | 16,359 | +10.101% |
| 2026-08-18 | 29.87 | 29.89 | 24.71 | 25.17 | -14.467% | 3,379 | -13.265% |
| 2026-08-17 | 30.60 | 30.68 | 29.43 | 29.43 | -6.244% | 4,010 | -25.812% |
| 2026-08-14 | 28.29 | 31.45 | 28.29 | 31.39 | +17.680% | 3,206 | -30.445% |
| 2026-08-13 | 27.00 | 30.78 | 25.80 | 26.67 | -2.908% | 21,277 | -18.148% |
| 2026-08-12 | 19.44 | 27.47 | 19.44 | 27.47 | +66.523% | 15,688 | -20.528% |
| 2026-08-11 | 15.77 | 16.50 | 15.77 | 16.50 | +9.077% | 14,806 | +32.339% |
| 2026-08-10 | 16.79 | 16.79 | 15.13 | 15.13 | -3.939% | 7,836 | +44.351% |
| 2026-08-07 | 16.59 | 16.59 | 14.58 | 15.75 | -2.267% | 12,528 | +38.665% |
| 2026-08-06 | 19.89 | 20.49 | 16.11 | 16.11 | -27.792% | 8,069 | +35.521% |
| 2026-08-05 | 23.27 | 23.48 | 22.31 | 22.31 | -4.556% | 858 | -2.143% |
| 2026-08-04 | 22.31 | 23.70 | 22.03 | 23.38 | +11.743% | 3,125 | -6.601% |
| 2026-08-03 | 19.60 | 22.33 | 19.60 | 20.92 | +23.127% | 2,411 | +4.366% |
| 2026-07-31 | 19.16 | 19.16 | 15.73 | 16.99 | +2.202% | 12,944 | +28.503% |
| 2026-07-30 | 16.95 | 17.17 | 16.62 | 16.62 | +54.887% | 2,069 | +31.333% |
| 2026-07-29 | 12.11 | 12.75 | 10.51 | 10.73 | -24.473% | 8,911 | +103.417% |
| 2026-07-28 | 14.99 | 14.99 | 13.62 | 14.21 | -21.506% | 3,790 | +53.635% |
| 2026-07-27 | 19.29 | 19.29 | 17.62 | 18.10 | +1.656% | 2,918 | +20.594% |
| 2026-07-24 | 23.80 | 23.80 | 17.81 | 17.81 | -31.072% | 12,788 | +22.591% |
| 2026-07-23 | 26.85 | 26.86 | 25.84 | 25.84 | +2.732% | 6,570 | -15.500% |
| 2026-07-22 | 25.96 | 26.60 | 25.15 | 25.15 | +21.480% | 3,029 | -13.191% |
| 2026-07-21 | 20.57 | 20.71 | 20.54 | 20.70 | +14.948% | 2,624 | +5.455% |
| 2026-07-20 | 18.09 | 18.09 | 18.01 | 18.01 | +5.637% | 615 | +21.219% |
| 2026-07-17 | 17.67 | 17.67 | 17.05 | 17.05 | +7.662% | 1,835 | +28.051% |
| 2026-07-16 | 19.84 | 19.84 | 15.84 | 15.84 | -28.668% | 1,067 | +37.863% |
| 2026-07-15 | 21.30 | 22.51 | 21.30 | 22.20 | +4.487% | 589 | -1.659% |
| 2026-07-14 | 23.15 | 23.15 | 21.11 | 21.25 | 0.000% | 12,015 | +2.754% |