NAPR
Innovator Growth-100 Power Buffer ETF - April
stockBATSETF
At CloseOct 2, 2026
61.04USD+0.213%(+0.13)2,391
After-hoursOct 2, 2026 4:10:30 PM EDT
61.04USD+0.213%(+0.13)
NAPR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 61.09 | 61.10 | 61.01 | 61.04 | +0.213% | 2,391 | 0.000% |
| 2026-10-01 | 60.90 | 60.98 | 60.83 | 60.91 | +0.082% | 3,578 | +0.213% |
| 2026-09-30 | 60.95 | 61.05 | 60.86 | 60.86 | +0.082% | 6,583 | +0.296% |
| 2026-09-29 | 60.83 | 60.92 | 60.78 | 60.81 | -0.063% | 9,028 | +0.378% |
| 2026-09-28 | 60.81 | 60.89 | 60.77 | 60.85 | -0.169% | 3,987 | +0.315% |
| 2026-09-25 | 60.89 | 60.99 | 60.81 | 60.95 | +0.202% | 32,060 | +0.146% |
| 2026-09-24 | 60.84 | 60.89 | 60.77 | 60.83 | -0.019% | 2,483 | +0.348% |
| 2026-09-23 | 60.81 | 60.92 | 60.77 | 60.84 | -0.172% | 7,226 | +0.329% |
| 2026-09-22 | 60.86 | 60.94 | 60.86 | 60.94 | +0.098% | 5,376 | +0.157% |
| 2026-09-21 | 60.78 | 60.88 | 60.72 | 60.88 | +0.603% | 2,799 | +0.255% |
| 2026-09-18 | 60.43 | 60.52 | 60.38 | 60.52 | +0.121% | 2,793 | +0.859% |
| 2026-09-17 | 60.35 | 60.45 | 60.35 | 60.45 | +0.500% | 621 | +0.981% |
| 2026-09-16 | 60.29 | 60.34 | 60.05 | 60.15 | +0.010% | 677 | +1.486% |
| 2026-09-15 | 60.07 | 60.16 | 60.06 | 60.14 | -0.050% | 6,588 | +1.497% |
| 2026-09-14 | 60.19 | 60.34 | 60.16 | 60.17 | -0.270% | 2,265 | +1.446% |
| 2026-09-11 | 60.30 | 60.40 | 60.30 | 60.33 | +0.337% | 487 | +1.172% |
| 2026-09-10 | 60.19 | 60.23 | 60.07 | 60.13 | -0.274% | 3,113 | +1.513% |
| 2026-09-09 | 60.27 | 60.36 | 60.27 | 60.30 | -0.067% | 1,293 | +1.236% |
| 2026-09-08 | 60.27 | 60.43 | 60.27 | 60.34 | -0.085% | 11,395 | +1.167% |
| 2026-09-04 | 60.39 | 60.43 | 60.33 | 60.39 | +0.028% | 1,516 | +1.081% |
| 2026-09-03 | 60.28 | 60.38 | 60.27 | 60.37 | +0.315% | 3,298 | +1.110% |
| 2026-09-02 | 60.01 | 60.20 | 60.01 | 60.18 | +0.234% | 11,202 | +1.428% |
| 2026-09-01 | 60.04 | 60.09 | 60.03 | 60.04 | -0.439% | 5,504 | +1.666% |
| 2026-08-31 | 60.17 | 60.30 | 60.17 | 60.30 | +0.174% | 2,008 | +1.219% |
| 2026-08-28 | 60.20 | 60.31 | 60.13 | 60.20 | -0.092% | 1,931 | +1.395% |
| 2026-08-27 | 60.21 | 60.26 | 60.20 | 60.26 | +0.421% | 899 | +1.302% |
| 2026-08-26 | 60.00 | 60.03 | 59.91 | 60.00 | +0.030% | 1,690 | +1.729% |
| 2026-08-25 | 60.09 | 60.09 | 59.87 | 59.98 | +0.158% | 4,431 | +1.759% |
| 2026-08-24 | 59.84 | 59.89 | 59.84 | 59.89 | -0.099% | 1,672 | +1.920% |
| 2026-08-21 | 59.92 | 60.00 | 59.91 | 59.95 | +0.149% | 9,824 | +1.819% |
| 2026-08-20 | 59.90 | 59.92 | 59.83 | 59.86 | -0.124% | 5,434 | +1.971% |
| 2026-08-19 | 59.88 | 59.94 | 59.88 | 59.93 | -0.075% | 878 | +1.844% |
| 2026-08-18 | 59.94 | 59.98 | 59.87 | 59.98 | -0.268% | 2,653 | +1.767% |
| 2026-08-17 | 60.25 | 60.25 | 60.14 | 60.14 | +0.011% | 1,497 | +1.495% |
| 2026-08-14 | 60.16 | 60.16 | 60.08 | 60.13 | +0.124% | 2,543 | +1.506% |
| 2026-08-13 | 60.15 | 60.19 | 60.05 | 60.06 | +0.133% | 3,108 | +1.632% |
| 2026-08-12 | 59.93 | 60.09 | 59.92 | 59.98 | +0.233% | 11,462 | +1.767% |
| 2026-08-11 | 59.88 | 59.90 | 59.79 | 59.84 | +0.068% | 7,800 | +2.004% |
| 2026-08-10 | 59.74 | 59.94 | 59.74 | 59.80 | -0.071% | 6,357 | +2.074% |
| 2026-08-07 | 59.74 | 59.84 | 59.74 | 59.84 | +0.307% | 4,146 | +2.001% |
| 2026-08-06 | 59.55 | 59.70 | 59.55 | 59.66 | -0.070% | 2,992 | +2.315% |
| 2026-08-05 | 59.69 | 59.74 | 59.65 | 59.70 | +0.054% | 4,731 | +2.244% |
| 2026-08-04 | 59.50 | 59.73 | 59.50 | 59.67 | +0.629% | 4,634 | +2.299% |
| 2026-08-03 | 59.13 | 59.33 | 59.12 | 59.30 | +0.502% | 7,498 | +2.942% |
| 2026-07-31 | 59.09 | 59.09 | 58.88 | 59.00 | +0.342% | 1,851 | +3.459% |
| 2026-07-30 | 58.63 | 58.81 | 58.63 | 58.80 | +1.045% | 9,336 | +3.813% |
| 2026-07-29 | 58.38 | 58.53 | 58.14 | 58.19 | -0.611% | 1,823 | +4.898% |
| 2026-07-28 | 58.42 | 58.60 | 58.39 | 58.55 | -0.196% | 4,438 | +4.257% |
| 2026-07-27 | 58.73 | 58.73 | 58.50 | 58.66 | +0.118% | 1,409 | +4.052% |
| 2026-07-24 | 58.52 | 58.59 | 58.52 | 58.59 | -0.193% | 906 | +4.175% |
| 2026-07-23 | 58.90 | 58.90 | 58.67 | 58.71 | -0.637% | 7,218 | +3.974% |
| 2026-07-22 | 59.03 | 59.13 | 59.03 | 59.08 | -0.079% | 2,078 | +3.312% |
| 2026-07-21 | 59.09 | 59.18 | 59.06 | 59.13 | +0.434% | 4,174 | +3.230% |
| 2026-07-20 | 59.02 | 59.02 | 58.87 | 58.87 | +0.083% | 1,109 | +3.679% |
| 2026-07-17 | 58.78 | 58.88 | 58.78 | 58.83 | -0.444% | 3,296 | +3.765% |
| 2026-07-16 | 59.08 | 59.21 | 59.08 | 59.09 | -0.358% | 1,287 | +3.304% |
| 2026-07-15 | 59.14 | 59.30 | 59.13 | 59.30 | +0.011% | 8,345 | +2.935% |
| 2026-07-14 | 59.10 | 59.33 | 58.67 | 59.29 | +0.397% | 18,708 | +2.946% |
| 2026-07-13 | 59.20 | 59.23 | 59.06 | 59.06 | -0.468% | 6,864 | +3.354% |
| 2026-07-10 | 59.28 | 59.34 | 59.28 | 59.34 | +0.214% | 1,205 | +2.871% |
| 2026-07-09 | 59.15 | 59.23 | 59.15 | 59.21 | +0.474% | 9,344 | +3.091% |
| 2026-07-08 | 58.88 | 58.93 | 58.68 | 58.93 | +0.027% | 2,150 | +3.580% |
| 2026-07-07 | 58.87 | 58.95 | 58.77 | 58.91 | -0.441% | 2,900 | +3.608% |
| 2026-07-06 | 59.01 | 59.26 | 59.01 | 59.18 | +0.490% | 2,444 | +3.150% |
| 2026-07-02 | 59.19 | 59.19 | 58.74 | 58.89 | -0.397% | 4,452 | +3.656% |
| 2026-07-01 | 59.14 | 59.24 | 59.12 | 59.12 | -0.132% | 10,828 | +3.244% |
| 2026-06-30 | 59.03 | 59.27 | 59.03 | 59.20 | +0.221% | 5,929 | +3.108% |
| 2026-06-29 | 58.77 | 59.08 | 58.77 | 59.07 | +0.680% | 4,110 | +3.336% |
| 2026-06-26 | 58.60 | 58.82 | 58.60 | 58.67 | -0.272% | 3,480 | +4.040% |
| 2026-06-25 | 58.76 | 58.88 | 58.72 | 58.83 | +0.311% | 5,084 | +3.757% |
| 2026-06-24 | 58.74 | 58.74 | 58.61 | 58.65 | -0.054% | 1,211 | +4.079% |
| 2026-06-23 | 58.69 | 58.77 | 58.66 | 58.68 | -0.820% | 2,633 | +4.023% |
| 2026-06-22 | 59.35 | 59.35 | 59.12 | 59.16 | -0.066% | 2,361 | +3.170% |
| 2026-06-18 | 59.15 | 59.20 | 59.14 | 59.20 | +0.540% | 2,532 | +3.102% |
| 2026-06-17 | 59.15 | 59.20 | 58.89 | 58.89 | -0.517% | 7,395 | +3.658% |
| 2026-06-16 | 59.32 | 59.32 | 59.15 | 59.19 | -0.338% | 2,654 | +3.122% |
| 2026-06-15 | 59.45 | 59.50 | 59.33 | 59.39 | +0.756% | 8,783 | +2.774% |
| 2026-06-12 | 58.94 | 58.96 | 58.88 | 58.95 | +0.196% | 3,057 | +3.550% |
| 2026-06-11 | 58.49 | 58.83 | 58.34 | 58.83 | +0.822% | 32,620 | +3.753% |
| 2026-06-10 | 58.67 | 58.67 | 58.35 | 58.35 | -0.557% | 4,058 | +4.606% |
| 2026-06-09 | 59.05 | 59.05 | 58.16 | 58.68 | -0.374% | 4,021 | +4.023% |
| 2026-06-08 | 58.88 | 58.98 | 58.84 | 58.90 | +0.416% | 8,277 | +3.634% |
| 2026-06-05 | 59.15 | 59.15 | 58.56 | 58.66 | -1.195% | 50,548 | +4.065% |
| 2026-06-04 | 59.24 | 59.37 | 59.24 | 59.37 | +0.036% | 5,509 | +2.822% |
| 2026-06-03 | 59.39 | 59.42 | 59.27 | 59.34 | -0.120% | 9,357 | +2.858% |
| 2026-06-02 | 59.41 | 59.49 | 59.37 | 59.41 | 0.000% | 4,002 | +2.735% |
| 2026-06-01 | 59.24 | 59.49 | 59.10 | 59.41 | +0.045% | 228,514 | +2.735% |
| 2026-05-29 | 59.41 | 59.46 | 59.33 | 59.39 | +0.090% | 6,066 | +2.782% |
| 2026-05-28 | 59.30 | 59.41 | 59.25 | 59.33 | +0.230% | 4,737 | +2.874% |
| 2026-05-27 | 59.13 | 59.25 | 59.10 | 59.20 | -0.121% | 5,391 | +3.111% |
| 2026-05-26 | 59.15 | 59.27 | 59.13 | 59.27 | +0.386% | 8,062 | +2.986% |
| 2026-05-22 | 59.02 | 59.15 | 59.00 | 59.04 | +0.038% | 2,667 | +3.384% |
| 2026-05-21 | 58.90 | 59.02 | 58.86 | 59.02 | +0.139% | 3,315 | +3.423% |
| 2026-05-20 | 58.90 | 58.97 | 58.90 | 58.94 | +0.422% | 692 | +3.566% |
| 2026-05-19 | 58.69 | 58.82 | 58.67 | 58.69 | -0.180% | 3,589 | +4.004% |
| 2026-05-18 | 58.70 | 58.80 | 58.63 | 58.80 | +0.142% | 5,730 | +3.816% |
| 2026-05-15 | 58.80 | 58.86 | 58.70 | 58.71 | -0.317% | 6,434 | +3.964% |
| 2026-05-14 | 58.90 | 58.95 | 58.86 | 58.90 | +0.162% | 8,212 | +3.634% |
| 2026-05-13 | 58.72 | 58.84 | 58.72 | 58.80 | +0.136% | 2,892 | +3.801% |
| 2026-05-12 | 58.63 | 58.73 | 58.56 | 58.72 | -0.196% | 6,731 | +3.942% |
| 2026-05-11 | 58.89 | 58.90 | 58.82 | 58.84 | -0.102% | 2,305 | +3.739% |
| 2026-05-08 | 58.76 | 58.92 | 58.49 | 58.90 | +0.701% | 7,236 | +3.633% |
| 2026-05-07 | 58.55 | 58.68 | 58.48 | 58.49 | 0.000% | 10,022 | +4.360% |
| 2026-05-06 | 58.56 | 58.59 | 58.47 | 58.49 | +0.309% | 7,497 | +4.360% |
| 2026-05-05 | 58.19 | 58.36 | 58.19 | 58.31 | +0.308% | 7,557 | +4.682% |
| 2026-05-04 | 58.21 | 58.26 | 58.08 | 58.13 | -0.073% | 7,943 | +5.005% |
| 2026-05-01 | 58.21 | 58.28 | 58.11 | 58.17 | +0.261% | 114,289 | +4.928% |
| 2026-04-30 | 57.97 | 58.02 | 57.78 | 58.02 | +0.427% | 2,077 | +5.201% |
| 2026-04-29 | 57.68 | 57.84 | 57.66 | 57.78 | +0.110% | 6,722 | +5.651% |
| 2026-04-28 | 57.61 | 57.74 | 57.56 | 57.71 | -0.282% | 5,797 | +5.767% |
| 2026-04-27 | 57.85 | 57.91 | 57.80 | 57.88 | +0.019% | 2,760 | +5.469% |
| 2026-04-24 | 57.70 | 57.92 | 57.70 | 57.86 | +0.594% | 5,430 | +5.489% |
| 2026-04-23 | 57.62 | 57.70 | 57.41 | 57.52 | -0.248% | 9,102 | +6.116% |
| 2026-04-22 | 57.50 | 57.73 | 57.50 | 57.66 | +0.587% | 8,926 | +5.853% |
| 2026-04-21 | 57.45 | 57.45 | 57.28 | 57.33 | -0.185% | 4,437 | +6.474% |
| 2026-04-20 | 57.45 | 57.49 | 57.36 | 57.43 | -0.093% | 3,100 | +6.277% |
| 2026-04-17 | 57.50 | 57.57 | 57.39 | 57.49 | +0.346% | 15,345 | +6.178% |
| 2026-04-16 | 57.09 | 57.29 | 57.06 | 57.29 | +0.307% | 7,324 | +6.546% |
| 2026-04-15 | 56.85 | 57.11 | 56.85 | 57.11 | +0.342% | 9,087 | +6.873% |
| 2026-04-14 | 56.71 | 56.92 | 56.70 | 56.92 | +0.731% | 15,931 | +7.238% |
| 2026-04-13 | 56.29 | 56.51 | 56.23 | 56.51 | +0.518% | 10,133 | +8.022% |
| 2026-04-10 | 56.33 | 56.36 | 56.18 | 56.22 | +0.059% | 15,902 | +8.581% |
| 2026-04-09 | 55.91 | 56.21 | 55.88 | 56.18 | +0.291% | 19,863 | +8.645% |
| 2026-04-08 | 56.27 | 56.27 | 55.78 | 56.02 | +1.614% | 37,796 | +8.961% |
| 2026-04-07 | 55.02 | 55.16 | 54.75 | 55.13 | -0.163% | 28,810 | +10.720% |
| 2026-04-06 | 55.14 | 55.24 | 55.03 | 55.22 | +0.387% | 306,571 | +10.540% |
| 2026-04-02 | 54.52 | 55.03 | 54.28 | 55.01 | -0.060% | 41,478 | +10.967% |
| 2026-04-01 | 54.93 | 55.21 | 54.81 | 55.04 | +0.769% | 279,922 | +10.901% |
| 2026-03-31 | 54.58 | 54.85 | 54.58 | 54.62 | +0.128% | 141,225 | +11.754% |
| 2026-03-30 | 54.68 | 54.68 | 54.53 | 54.55 | +0.027% | 17,367 | +11.897% |
| 2026-03-27 | 54.46 | 54.61 | 54.46 | 54.54 | +0.009% | 12,237 | +11.928% |
| 2026-03-26 | 54.60 | 54.61 | 54.48 | 54.53 | -0.064% | 18,985 | +11.938% |
| 2026-03-25 | 54.59 | 54.61 | 54.50 | 54.56 | +0.161% | 6,035 | +11.867% |
| 2026-03-24 | 54.51 | 54.51 | 54.48 | 54.48 | -0.055% | 1,152 | +12.047% |
| 2026-03-23 | 54.42 | 54.51 | 54.42 | 54.51 | +0.258% | 2,153 | +11.985% |
| 2026-03-20 | 54.48 | 54.48 | 54.35 | 54.37 | -0.161% | 2,359 | +12.274% |
| 2026-03-19 | 54.45 | 54.50 | 54.39 | 54.45 | +0.039% | 32,020 | +12.093% |
| 2026-03-18 | 54.47 | 54.47 | 54.41 | 54.43 | +0.043% | 1,127 | +12.137% |
| 2026-03-17 | 54.41 | 54.47 | 54.39 | 54.41 | -0.049% | 15,533 | +12.185% |
| 2026-03-16 | 54.45 | 54.48 | 54.38 | 54.44 | +0.141% | 1,982 | +12.130% |
| 2026-03-13 | 54.29 | 54.38 | 54.29 | 54.36 | +0.102% | 8,063 | +12.288% |
| 2026-03-12 | 54.25 | 54.38 | 54.25 | 54.30 | -0.141% | 4,460 | +12.403% |
| 2026-03-11 | 54.38 | 54.38 | 54.31 | 54.38 | +0.032% | 2,670 | +12.244% |
| 2026-03-10 | 54.33 | 54.45 | 54.28 | 54.36 | +0.129% | 8,290 | +12.280% |
| 2026-03-09 | 54.19 | 54.30 | 54.19 | 54.29 | +0.262% | 728 | +12.425% |
| 2026-03-06 | 54.20 | 54.20 | 54.15 | 54.15 | -0.198% | 345 | +12.719% |
| 2026-03-05 | 54.30 | 54.30 | 54.20 | 54.26 | -0.083% | 2,179 | +12.496% |
| 2026-03-04 | 54.21 | 54.31 | 54.21 | 54.30 | +0.243% | 11,081 | +12.403% |
| 2026-03-03 | 54.02 | 54.19 | 53.99 | 54.17 | -0.177% | 4,285 | +12.675% |
| 2026-03-02 | 54.19 | 54.30 | 54.19 | 54.27 | +0.014% | 4,484 | +12.476% |
| 2026-02-27 | 54.24 | 54.27 | 54.16 | 54.26 | +0.021% | 9,233 | +12.492% |
| 2026-02-26 | 54.19 | 54.25 | 54.16 | 54.25 | -0.067% | 5,123 | +12.515% |
| 2026-02-25 | 54.23 | 54.29 | 54.23 | 54.29 | +0.180% | 127,905 | +12.439% |
| 2026-02-24 | 54.19 | 54.19 | 54.16 | 54.19 | +0.221% | 1,727 | +12.642% |
| 2026-02-23 | 54.09 | 54.17 | 54.04 | 54.07 | -0.174% | 3,455 | +12.891% |
| 2026-02-20 | 54.07 | 54.17 | 54.07 | 54.16 | +0.144% | 6,546 | +12.694% |
| 2026-02-19 | 54.01 | 54.11 | 54.01 | 54.09 | -0.070% | 2,976 | +12.856% |
| 2026-02-18 | 54.04 | 54.15 | 54.04 | 54.12 | +0.175% | 6,386 | +12.777% |
| 2026-02-17 | 54.04 | 54.05 | 53.89 | 54.03 | +0.074% | 4,802 | +12.974% |
| 2026-02-13 | 53.95 | 54.03 | 53.94 | 53.99 | +0.056% | 9,879 | +13.058% |
| 2026-02-12 | 54.16 | 54.16 | 53.95 | 53.96 | -0.276% | 9,814 | +13.121% |
| 2026-02-11 | 54.11 | 54.17 | 54.03 | 54.11 | +0.060% | 23,425 | +12.809% |
| 2026-02-10 | 54.06 | 54.12 | 54.05 | 54.08 | +0.031% | 19,660 | +12.876% |
| 2026-02-09 | 53.93 | 54.09 | 53.93 | 54.06 | +0.130% | 3,574 | +12.912% |
| 2026-02-06 | 53.87 | 54.00 | 53.87 | 53.99 | +0.415% | 14,563 | +13.058% |
| 2026-02-05 | 53.69 | 53.85 | 53.69 | 53.77 | -0.193% | 2,159 | +13.527% |
| 2026-02-04 | 53.93 | 53.98 | 53.76 | 53.87 | -0.248% | 70,827 | +13.308% |
| 2026-02-03 | 54.06 | 54.07 | 53.95 | 54.00 | -0.148% | 5,975 | +13.027% |
| 2026-02-02 | 54.02 | 54.09 | 54.02 | 54.09 | +0.072% | 24,013 | +12.859% |
| 2026-01-30 | 54.11 | 54.11 | 53.98 | 54.05 | -0.035% | 6,660 | +12.941% |
| 2026-01-29 | 54.05 | 54.11 | 53.99 | 54.06 | +0.028% | 13,517 | +12.901% |
| 2026-01-28 | 54.07 | 54.09 | 54.04 | 54.05 | 0.000% | 25,132 | +12.932% |
| 2026-01-27 | 54.10 | 54.17 | 54.04 | 54.05 | +0.056% | 29,414 | +12.932% |
| 2026-01-26 | 54.01 | 54.08 | 54.01 | 54.02 | -0.035% | 10,648 | +12.995% |
| 2026-01-23 | 53.94 | 54.05 | 53.94 | 54.04 | +0.091% | 18,460 | +12.956% |
| 2026-01-22 | 54.02 | 54.02 | 53.93 | 53.99 | +0.130% | 24,079 | +13.058% |
| 2026-01-21 | 53.80 | 53.95 | 53.78 | 53.92 | +0.353% | 22,615 | +13.205% |
| 2026-01-20 | 53.74 | 53.87 | 53.73 | 53.73 | -0.334% | 24,097 | +13.605% |
| 2026-01-16 | 53.93 | 53.97 | 53.89 | 53.91 | +0.074% | 39,312 | +13.226% |
| 2026-01-15 | 54.05 | 54.05 | 53.87 | 53.87 | +0.009% | 19,503 | +13.310% |
| 2026-01-14 | 53.86 | 53.91 | 53.80 | 53.87 | -0.138% | 10,799 | +13.320% |
| 2026-01-13 | 53.96 | 53.97 | 53.89 | 53.94 | +0.018% | 5,758 | +13.163% |
| 2026-01-12 | 53.95 | 53.96 | 53.91 | 53.93 | +0.047% | 47,467 | +13.184% |
| 2026-01-09 | 53.85 | 53.94 | 53.85 | 53.90 | +0.140% | 2,505 | +13.237% |
| 2026-01-08 | 53.83 | 53.84 | 53.80 | 53.83 | -0.038% | 6,214 | +13.395% |
| 2026-01-07 | 53.85 | 53.91 | 53.84 | 53.85 | +0.018% | 5,563 | +13.353% |
| 2026-01-06 | 53.78 | 53.90 | 53.74 | 53.84 | +0.112% | 38,772 | +13.373% |
| 2026-01-05 | 53.78 | 53.83 | 53.74 | 53.78 | +0.112% | 15,521 | +13.499% |
| 2026-01-02 | 53.84 | 53.84 | 53.69 | 53.72 | +0.037% | 23,603 | +13.626% |
| 2025-12-31 | 53.73 | 53.87 | 53.70 | 53.70 | -0.093% | 6,413 | +13.669% |
| 2025-12-30 | 53.73 | 53.77 | 53.73 | 53.75 | -0.092% | 5,543 | +13.563% |
| 2025-12-29 | 53.80 | 53.84 | 53.72 | 53.80 | +0.055% | 4,328 | +13.458% |
| 2025-12-26 | 53.77 | 53.77 | 53.77 | 53.77 | +0.112% | 170 | +13.521% |
| 2025-12-24 | 53.68 | 53.74 | 53.68 | 53.71 | +0.056% | 669 | +13.647% |
| 2025-12-23 | 53.70 | 53.72 | 53.67 | 53.68 | +0.047% | 3,772 | +13.711% |
| 2025-12-22 | 53.60 | 53.73 | 53.60 | 53.66 | +0.158% | 1,201 | +13.764% |
| 2025-12-19 | 53.57 | 53.57 | 53.55 | 53.57 | +0.244% | 2,992 | +13.944% |
| 2025-12-18 | 53.52 | 53.52 | 53.43 | 53.44 | +0.244% | 6,627 | +14.222% |
| 2025-12-17 | 53.39 | 53.39 | 53.31 | 53.31 | -0.318% | 3,011 | +14.500% |
| 2025-12-16 | 53.44 | 53.48 | 53.44 | 53.48 | +0.131% | 2,554 | +14.136% |
| 2025-12-15 | 53.40 | 53.42 | 53.40 | 53.41 | -0.056% | 2,093 | +14.286% |
| 2025-12-12 | 53.49 | 53.49 | 53.28 | 53.44 | -0.112% | 7,275 | +14.222% |
| 2025-12-11 | 53.49 | 53.52 | 53.48 | 53.50 | +0.019% | 4,666 | +14.093% |
| 2025-12-10 | 53.52 | 53.52 | 53.41 | 53.49 | +0.131% | 8,735 | +14.115% |
| 2025-12-09 | 53.45 | 53.54 | 53.30 | 53.42 | +0.019% | 4,595 | +14.264% |
| 2025-12-08 | 53.41 | 53.42 | 53.38 | 53.41 | -0.060% | 22,624 | +14.286% |
| 2025-12-05 | 53.48 | 53.48 | 53.38 | 53.44 | +0.172% | 3,419 | +14.217% |
| 2025-12-04 | 53.39 | 53.39 | 53.33 | 53.35 | -0.075% | 7,487 | +14.414% |
| 2025-12-03 | 53.28 | 53.42 | 53.28 | 53.39 | +0.145% | 1,541 | +14.329% |
| 2025-12-02 | 53.30 | 53.35 | 53.26 | 53.31 | +0.071% | 1,864 | +14.494% |
| 2025-12-01 | 53.17 | 53.32 | 53.17 | 53.28 | -0.140% | 3,491 | +14.575% |
| 2025-11-28 | 53.23 | 53.35 | 53.19 | 53.35 | +0.376% | 3,229 | +14.414% |
| 2025-11-26 | 53.12 | 53.18 | 53.12 | 53.15 | +0.161% | 2,880 | +14.845% |
| 2025-11-25 | 52.88 | 53.06 | 52.88 | 53.06 | +0.243% | 1,868 | +15.030% |
| 2025-11-24 | 52.79 | 52.94 | 52.79 | 52.94 | +0.574% | 5,815 | +15.310% |
| 2025-11-21 | 52.61 | 52.72 | 52.48 | 52.63 | +0.384% | 3,943 | +15.971% |
| 2025-11-20 | 52.95 | 52.95 | 52.43 | 52.43 | -0.529% | 4,414 | +16.416% |
| 2025-11-19 | 52.77 | 52.77 | 52.63 | 52.71 | +0.155% | 2,737 | +15.800% |
| 2025-11-18 | 52.52 | 52.71 | 52.52 | 52.63 | -0.208% | 7,569 | +15.979% |
| 2025-11-17 | 52.84 | 52.87 | 52.69 | 52.74 | -0.190% | 6,138 | +15.738% |
| 2025-11-14 | 52.75 | 52.87 | 52.71 | 52.84 | +0.084% | 2,278 | +15.519% |
| 2025-11-13 | 52.94 | 52.94 | 52.78 | 52.80 | -0.404% | 9,306 | +15.615% |
| 2025-11-12 | 52.99 | 53.02 | 52.97 | 53.01 | +0.312% | 11,492 | +15.148% |
| 2025-11-11 | 53.03 | 53.10 | 52.84 | 52.84 | -0.359% | 4,080 | +15.508% |
| 2025-11-10 | 52.97 | 53.04 | 52.97 | 53.04 | +0.465% | 1,558 | +15.093% |
| 2025-11-07 | 52.71 | 52.79 | 52.65 | 52.79 | -0.038% | 3,053 | +15.628% |
| 2025-11-06 | 52.92 | 52.96 | 52.80 | 52.81 | -0.381% | 13,899 | +15.584% |
| 2025-11-05 | 52.84 | 53.04 | 52.84 | 53.01 | +0.133% | 4,276 | +15.143% |
| 2025-11-04 | 52.95 | 53.03 | 52.91 | 52.94 | -0.280% | 3,595 | +15.296% |
| 2025-11-03 | 53.10 | 53.10 | 53.03 | 53.09 | +0.078% | 11,168 | +14.973% |
| 2025-10-31 | 53.12 | 53.12 | 53.01 | 53.05 | +0.147% | 5,757 | +15.063% |
| 2025-10-30 | 53.03 | 53.08 | 52.97 | 52.97 | -0.190% | 10,081 | +15.232% |
| 2025-10-29 | 53.10 | 53.11 | 53.03 | 53.07 | -0.014% | 5,652 | +15.013% |
| 2025-10-28 | 53.10 | 53.12 | 53.06 | 53.08 | +0.022% | 7,804 | +14.996% |
| 2025-10-27 | 53.05 | 53.12 | 53.05 | 53.07 | +0.171% | 1,876 | +15.022% |
| 2025-10-24 | 52.92 | 52.99 | 52.92 | 52.98 | +0.033% | 5,766 | +15.219% |
| 2025-10-23 | 52.86 | 52.96 | 52.85 | 52.96 | +0.285% | 1,231 | +15.257% |
| 2025-10-22 | 52.82 | 52.83 | 52.74 | 52.81 | -0.174% | 898 | +15.586% |
| 2025-10-21 | 52.85 | 52.90 | 52.85 | 52.90 | +0.120% | 6,960 | +15.385% |
| 2025-10-20 | 52.79 | 52.87 | 52.79 | 52.84 | +0.290% | 3,468 | +15.523% |
| 2025-10-17 | 52.61 | 52.69 | 52.61 | 52.68 | +0.273% | 2,321 | +15.859% |
| 2025-10-16 | 52.74 | 52.74 | 52.45 | 52.54 | -0.180% | 9,506 | +16.175% |
| 2025-10-15 | 52.68 | 52.68 | 52.53 | 52.64 | +0.099% | 23,998 | +15.966% |
| 2025-10-14 | 52.54 | 52.68 | 52.54 | 52.58 | -0.174% | 53,922 | +16.081% |
| 2025-10-13 | 52.59 | 52.68 | 52.59 | 52.68 | +0.517% | 6,463 | +15.880% |
| 2025-10-10 | 52.81 | 52.81 | 52.40 | 52.40 | -0.731% | 2,961 | +16.479% |
| 2025-10-09 | 52.75 | 52.79 | 52.69 | 52.79 | +0.076% | 5,388 | +15.627% |
| 2025-10-08 | 52.75 | 52.84 | 52.73 | 52.75 | +0.190% | 15,912 | +15.716% |
| 2025-10-07 | 52.74 | 52.75 | 52.65 | 52.65 | -0.133% | 10,403 | +15.935% |
| 2025-10-06 | 52.72 | 52.83 | 52.71 | 52.72 | -0.006% | 35,478 | +15.781% |
| 2025-10-03 | 52.71 | 52.73 | 52.67 | 52.72 | -0.015% | 6,491 | +15.774% |
| 2025-10-02 | 52.73 | 52.73 | 52.65 | 52.73 | +0.034% | 11,943 | +15.757% |
| 2025-10-01 | 52.56 | 52.77 | 52.56 | 52.71 | +0.119% | 10,779 | +15.796% |
| 2025-09-30 | 52.62 | 52.65 | 52.56 | 52.65 | +0.049% | 74,721 | +15.934% |
| 2025-09-29 | 52.63 | 52.63 | 52.58 | 52.63 | +0.094% | 6,234 | +15.990% |
| 2025-09-26 | 52.53 | 52.58 | 52.48 | 52.58 | +0.277% | 23,158 | +16.100% |
| 2025-09-25 | 52.45 | 52.52 | 52.41 | 52.43 | -0.122% | 3,917 | +16.422% |
| 2025-09-24 | 52.54 | 52.57 | 52.45 | 52.49 | -0.046% | 2,440 | +16.280% |
| 2025-09-23 | 52.56 | 52.60 | 52.46 | 52.52 | -0.181% | 2,063 | +16.226% |
| 2025-09-22 | 52.59 | 52.62 | 52.57 | 52.61 | +0.044% | 2,749 | +16.016% |
| 2025-09-19 | 52.61 | 52.62 | 52.49 | 52.59 | +0.149% | 3,374 | +16.068% |
| 2025-09-18 | 52.54 | 52.60 | 52.50 | 52.51 | +0.080% | 6,747 | +16.241% |
| 2025-09-17 | 52.39 | 52.52 | 52.34 | 52.47 | +0.114% | 14,248 | +16.333% |
| 2025-09-16 | 52.39 | 52.53 | 52.39 | 52.41 | +0.115% | 4,052 | +16.466% |
| 2025-09-15 | 52.51 | 52.51 | 52.35 | 52.35 | -0.134% | 222,372 | +16.600% |
| 2025-09-12 | 52.35 | 52.49 | 52.35 | 52.42 | +0.084% | 6,625 | +16.444% |
| 2025-09-11 | 52.30 | 52.43 | 52.30 | 52.38 | +0.136% | 2,016 | +16.542% |
| 2025-09-10 | 52.29 | 52.39 | 52.27 | 52.30 | +0.086% | 4,082 | +16.700% |
| 2025-09-09 | 52.23 | 52.29 | 52.21 | 52.26 | +0.007% | 1,683 | +16.800% |
| 2025-09-08 | 52.25 | 52.32 | 52.19 | 52.26 | +0.202% | 20,918 | +16.808% |
| 2025-09-05 | 52.30 | 52.30 | 52.08 | 52.15 | -0.023% | 3,791 | +17.045% |
| 2025-09-04 | 52.00 | 52.16 | 51.98 | 52.16 | +0.313% | 14,076 | +17.018% |
| 2025-09-03 | 52.05 | 52.08 | 51.90 | 52.00 | +0.156% | 8,210 | +17.385% |
| 2025-09-02 | 51.84 | 51.95 | 51.76 | 51.92 | -0.290% | 11,001 | +17.568% |
| 2025-08-29 | 52.20 | 52.20 | 51.92 | 52.07 | -0.184% | 6,372 | +17.227% |
| 2025-08-28 | 52.03 | 52.20 | 52.02 | 52.17 | +0.176% | 5,272 | +17.012% |
| 2025-08-27 | 51.99 | 52.09 | 51.99 | 52.07 | +0.095% | 640,309 | +17.218% |
| 2025-08-26 | 51.92 | 52.07 | 51.92 | 52.02 | +0.043% | 5,267 | +17.329% |
| 2025-08-25 | 51.93 | 52.07 | 51.93 | 52.00 | +0.008% | 3,536 | +17.380% |
| 2025-08-22 | 51.75 | 52.04 | 51.75 | 52.00 | +0.418% | 13,140 | +17.389% |
| 2025-08-21 | 51.72 | 51.83 | 51.69 | 51.78 | -0.063% | 5,910 | +17.879% |
| 2025-08-20 | 51.77 | 51.81 | 51.60 | 51.81 | -0.207% | 4,122 | +17.805% |
| 2025-08-19 | 51.99 | 52.08 | 51.83 | 51.92 | -0.208% | 4,680 | +17.561% |
| 2025-08-18 | 52.03 | 52.08 | 51.96 | 52.03 | +0.021% | 5,540 | +17.317% |
| 2025-08-15 | 51.98 | 52.08 | 51.97 | 52.02 | -0.097% | 3,955 | +17.341% |
| 2025-08-14 | 51.97 | 52.12 | 51.97 | 52.07 | -0.096% | 7,747 | +17.227% |
| 2025-08-13 | 52.04 | 52.15 | 52.01 | 52.12 | +0.157% | 10,326 | +17.114% |
| 2025-08-12 | 51.87 | 52.10 | 51.87 | 52.04 | +0.344% | 11,742 | +17.298% |
| 2025-08-11 | 51.87 | 52.00 | 51.82 | 51.86 | -0.075% | 5,006 | +17.701% |
| 2025-08-08 | 51.81 | 51.95 | 51.81 | 51.90 | +0.268% | 38,480 | +17.613% |
| 2025-08-07 | 51.91 | 51.91 | 51.67 | 51.76 | +0.059% | 7,995 | +17.928% |
| 2025-08-06 | 51.54 | 51.77 | 51.54 | 51.73 | +0.318% | 7,964 | +17.997% |
| 2025-08-05 | 51.64 | 51.65 | 51.50 | 51.57 | -0.066% | 6,376 | +18.372% |
| 2025-08-04 | 51.51 | 51.71 | 51.51 | 51.60 | +0.501% | 10,435 | +18.295% |
| 2025-08-01 | 51.41 | 51.49 | 51.24 | 51.34 | -0.456% | 23,203 | +18.888% |
| 2025-07-31 | 51.77 | 51.77 | 51.53 | 51.58 | -0.141% | 7,294 | +18.345% |
| 2025-07-30 | 51.71 | 51.75 | 51.64 | 51.65 | -0.096% | 7,609 | +18.179% |
| 2025-07-29 | 51.69 | 51.73 | 51.63 | 51.70 | +0.035% | 9,817 | +18.066% |
| 2025-07-28 | 51.72 | 51.74 | 51.63 | 51.68 | +0.062% | 5,056 | +18.107% |
| 2025-07-25 | 51.57 | 51.69 | 51.55 | 51.65 | +0.156% | 15,639 | +18.180% |
| 2025-07-24 | 51.52 | 51.62 | 51.50 | 51.57 | +0.213% | 8,241 | +18.364% |
| 2025-07-23 | 51.49 | 51.55 | 51.37 | 51.46 | -0.010% | 9,059 | +18.616% |
| 2025-07-22 | 51.43 | 51.51 | 51.37 | 51.47 | -0.088% | 9,245 | +18.604% |
| 2025-07-21 | 51.49 | 51.58 | 51.47 | 51.51 | +0.118% | 7,024 | +18.500% |
| 2025-07-18 | 51.37 | 51.47 | 51.35 | 51.45 | +0.124% | 6,375 | +18.639% |
| 2025-07-17 | 51.37 | 51.44 | 51.32 | 51.39 | +0.285% | 4,641 | +18.787% |
| 2025-07-16 | 51.29 | 51.29 | 51.16 | 51.24 | -0.136% | 3,749 | +19.126% |
| 2025-07-15 | 51.33 | 51.37 | 51.27 | 51.31 | +0.113% | 9,053 | +18.963% |
| 2025-07-14 | 51.16 | 51.34 | 51.16 | 51.25 | +0.002% | 5,783 | +19.098% |
| 2025-07-11 | 51.17 | 51.28 | 51.15 | 51.25 | +0.007% | 7,539 | +19.100% |
| 2025-07-10 | 51.17 | 51.31 | 51.17 | 51.25 | +0.001% | 6,899 | +19.109% |
| 2025-07-09 | 51.20 | 51.28 | 51.19 | 51.25 | +0.236% | 3,350 | +19.110% |
| 2025-07-08 | 51.17 | 51.22 | 51.08 | 51.13 | +0.188% | 32,687 | +19.392% |
| 2025-07-07 | 51.12 | 51.18 | 50.99 | 51.03 | -0.303% | 18,693 | +19.616% |
| 2025-07-03 | 51.08 | 51.26 | 51.08 | 51.19 | +0.245% | 6,851 | +19.254% |
| 2025-07-02 | 51.03 | 51.13 | 50.98 | 51.06 | +0.314% | 47,081 | +19.546% |
| 2025-07-01 | 50.99 | 51.23 | 50.85 | 50.90 | -0.216% | 21,542 | +19.921% |
| 2025-06-30 | 50.94 | 51.13 | 50.94 | 51.01 | +0.076% | 20,096 | +19.663% |
| 2025-06-27 | 50.92 | 51.07 | 50.83 | 50.97 | +0.082% | 7,593 | +19.754% |
| 2025-06-26 | 50.92 | 50.95 | 50.82 | 50.93 | +0.393% | 4,169 | +19.853% |
| 2025-06-25 | 50.80 | 50.82 | 50.73 | 50.73 | +0.007% | 3,385 | +20.323% |
| 2025-06-24 | 50.57 | 50.79 | 50.57 | 50.73 | +0.429% | 9,921 | +20.331% |
| 2025-06-23 | 50.31 | 50.51 | 50.28 | 50.51 | +0.497% | 4,978 | +20.847% |
| 2025-06-20 | 50.44 | 50.46 | 50.17 | 50.26 | -0.179% | 4,898 | +21.448% |
| 2025-06-18 | 50.20 | 50.42 | 50.17 | 50.35 | +0.239% | 9,367 | +21.231% |
| 2025-06-17 | 50.36 | 50.37 | 50.17 | 50.23 | -0.218% | 7,031 | +21.521% |
| 2025-06-16 | 50.25 | 50.68 | 50.25 | 50.34 | +0.507% | 5,154 | +21.255% |
| 2025-06-13 | 50.10 | 50.36 | 50.03 | 50.09 | -0.521% | 3,439 | +21.870% |
| 2025-06-12 | 50.26 | 50.42 | 50.26 | 50.35 | -0.023% | 5,787 | +21.235% |
| 2025-06-11 | 50.38 | 50.49 | 50.21 | 50.36 | +0.003% | 9,912 | +21.207% |
| 2025-06-10 | 50.22 | 50.43 | 50.13 | 50.36 | +0.097% | 7,042 | +21.210% |
| 2025-06-09 | 50.16 | 50.35 | 50.16 | 50.31 | +0.227% | 8,763 | +21.328% |
| 2025-06-06 | 50.28 | 50.28 | 50.08 | 50.20 | +0.412% | 14,620 | +21.604% |
| 2025-06-05 | 50.16 | 50.23 | 49.98 | 49.99 | -0.405% | 7,416 | +22.104% |
| 2025-06-04 | 50.19 | 50.23 | 50.08 | 50.19 | +0.187% | 10,762 | +21.610% |
| 2025-06-03 | 50.10 | 50.16 | 49.96 | 50.10 | +0.380% | 10,563 | +21.837% |
| 2025-06-02 | 49.73 | 49.99 | 49.65 | 49.91 | +0.261% | 15,251 | +22.300% |
| 2025-05-30 | 49.60 | 49.86 | 49.60 | 49.78 | +0.080% | 4,303 | +22.620% |
| 2025-05-29 | 49.92 | 49.92 | 49.51 | 49.74 | -0.100% | 13,204 | +22.718% |
| 2025-05-28 | 49.83 | 49.86 | 49.74 | 49.79 | -0.129% | 12,029 | +22.595% |
| 2025-05-27 | 49.61 | 49.85 | 49.61 | 49.85 | +1.207% | 12,461 | +22.436% |
| 2025-05-23 | 49.40 | 49.49 | 49.25 | 49.26 | -0.364% | 19,591 | +23.914% |
| 2025-05-22 | 49.60 | 49.69 | 49.44 | 49.44 | -0.040% | 7,649 | +23.463% |
| 2025-05-21 | 49.77 | 49.87 | 49.44 | 49.46 | -0.503% | 11,266 | +23.413% |
| 2025-05-20 | 49.63 | 49.85 | 49.63 | 49.71 | -0.321% | 6,438 | +22.792% |
| 2025-05-19 | 49.55 | 49.87 | 49.48 | 49.87 | +0.164% | 8,201 | +22.398% |
| 2025-05-16 | 49.83 | 49.84 | 49.67 | 49.79 | +0.067% | 9,325 | +22.599% |
| 2025-05-15 | 49.49 | 49.81 | 49.49 | 49.76 | +0.070% | 14,114 | +22.681% |
| 2025-05-14 | 49.73 | 49.73 | 49.51 | 49.72 | +0.121% | 10,305 | +22.767% |
| 2025-05-13 | 49.36 | 49.69 | 49.36 | 49.66 | +0.608% | 9,496 | +22.916% |
| 2025-05-12 | 49.26 | 49.36 | 49.05 | 49.36 | +1.875% | 47,057 | +23.663% |
| 2025-05-09 | 48.56 | 48.64 | 48.40 | 48.45 | +0.062% | 22,526 | +25.982% |
| 2025-05-08 | 48.41 | 48.61 | 48.20 | 48.42 | +0.491% | 31,092 | +26.060% |
| 2025-05-07 | 48.18 | 48.25 | 47.96 | 48.18 | +0.111% | 15,241 | +26.679% |
| 2025-05-06 | 47.95 | 48.25 | 47.95 | 48.13 | -0.473% | 11,448 | +26.819% |
| 2025-05-05 | 48.29 | 48.48 | 48.22 | 48.36 | -0.150% | 15,194 | +26.220% |
| 2025-05-02 | 48.35 | 48.57 | 48.35 | 48.43 | +0.587% | 13,709 | +26.030% |
| 2025-05-01 | 48.15 | 48.36 | 48.10 | 48.15 | +0.480% | 26,563 | +26.771% |
| 2025-04-30 | 47.62 | 48.77 | 47.37 | 47.92 | -0.062% | 44,974 | +27.379% |
| 2025-04-29 | 47.58 | 48.24 | 47.58 | 47.95 | +0.292% | 30,783 | +27.300% |
| 2025-04-28 | 47.83 | 48.01 | 47.47 | 47.81 | +0.070% | 38,327 | +27.672% |
| 2025-04-25 | 47.51 | 47.83 | 47.39 | 47.78 | +0.606% | 41,773 | +27.761% |
| 2025-04-24 | 47.00 | 47.51 | 46.95 | 47.49 | +1.271% | 14,278 | +28.535% |
| 2025-04-23 | 47.07 | 47.29 | 46.83 | 46.89 | +1.128% | 21,120 | +30.168% |
| 2025-04-22 | 46.03 | 46.51 | 46.03 | 46.37 | +1.466% | 72,213 | +31.637% |
| 2025-04-21 | 45.97 | 45.97 | 45.34 | 45.70 | -1.125% | 663,863 | +33.567% |
| 2025-04-17 | 46.37 | 46.49 | 46.18 | 46.22 | -0.194% | 40,858 | +32.064% |
| 2025-04-16 | 46.63 | 46.76 | 45.87 | 46.31 | -1.541% | 37,052 | +31.807% |
| 2025-04-15 | 47.04 | 47.23 | 46.90 | 47.03 | +0.096% | 73,899 | +29.776% |
| 2025-04-14 | 47.18 | 47.63 | 46.70 | 46.99 | 0.000% | 87,387 | +29.900% |