NANC
Subversive Congressional Democrats Trading ETF
stockBATSETF
At CloseOct 2, 2026 3:38:31 PM EDT
52.92USD-0.057%(-0.03)6,225
52.91Bid53.10Ask0.19SpreadAfter-hoursOct 2, 2026 4:42:30 PM EDT
53.00USD+0.151%(+0.08)
NANC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 53.12 | 53.17 | 52.76 | 52.95 | +0.646% | 24,402 | 0.000% |
| 2026-10-01 | 52.69 | 52.72 | 52.20 | 52.61 | +0.211% | 8,917 | +0.646% |
| 2026-09-30 | 52.70 | 52.89 | 52.50 | 52.50 | +0.061% | 8,413 | +0.858% |
| 2026-09-29 | 52.49 | 52.66 | 52.30 | 52.47 | +0.205% | 20,045 | +0.920% |
| 2026-09-28 | 52.41 | 52.56 | 52.09 | 52.36 | -0.711% | 15,837 | +1.127% |
| 2026-09-25 | 52.52 | 52.77 | 52.42 | 52.73 | +0.495% | 14,688 | +0.408% |
| 2026-09-24 | 52.12 | 52.56 | 52.01 | 52.48 | +0.143% | 10,487 | +0.905% |
| 2026-09-23 | 52.64 | 52.74 | 52.35 | 52.40 | -0.612% | 9,579 | +1.050% |
| 2026-09-22 | 52.65 | 52.80 | 52.50 | 52.72 | +0.124% | 18,598 | +0.432% |
| 2026-09-21 | 51.90 | 52.70 | 51.88 | 52.66 | +2.109% | 23,433 | +0.556% |
| 2026-09-18 | 51.69 | 51.69 | 51.34 | 51.57 | -0.001% | 18,625 | +2.677% |
| 2026-09-17 | 51.63 | 51.69 | 51.51 | 51.57 | +1.137% | 7,705 | +2.676% |
| 2026-09-16 | 51.21 | 51.50 | 50.74 | 50.99 | -0.354% | 9,301 | +3.844% |
| 2026-09-15 | 51.35 | 51.49 | 51.15 | 51.17 | -0.386% | 11,939 | +3.476% |
| 2026-09-14 | 50.85 | 51.63 | 50.83 | 51.37 | +0.097% | 18,778 | +3.076% |
| 2026-09-11 | 51.33 | 51.50 | 51.32 | 51.32 | +0.904% | 13,969 | +3.176% |
| 2026-09-10 | 50.95 | 51.18 | 50.86 | 50.86 | -0.858% | 15,770 | +4.109% |
| 2026-09-09 | 51.46 | 51.66 | 51.27 | 51.30 | -0.831% | 31,215 | +3.216% |
| 2026-09-08 | 51.84 | 51.95 | 51.57 | 51.73 | -0.321% | 17,329 | +2.358% |
| 2026-09-04 | 51.91 | 52.14 | 51.78 | 51.90 | -0.122% | 17,708 | +2.030% |
| 2026-09-03 | 51.49 | 52.07 | 51.49 | 51.96 | +1.339% | 13,052 | +1.905% |
| 2026-09-02 | 51.16 | 51.34 | 51.10 | 51.27 | +0.370% | 11,640 | +3.270% |
| 2026-09-01 | 51.30 | 51.48 | 50.94 | 51.08 | -1.210% | 12,065 | +3.652% |
| 2026-08-31 | 51.70 | 51.86 | 51.64 | 51.71 | -0.465% | 16,595 | +2.398% |
| 2026-08-28 | 52.18 | 52.33 | 51.94 | 51.95 | -0.474% | 9,626 | +1.922% |
| 2026-08-27 | 51.80 | 52.22 | 51.76 | 52.20 | +1.891% | 17,879 | +1.439% |
| 2026-08-26 | 51.04 | 51.36 | 51.04 | 51.23 | -0.069% | 11,300 | +3.357% |
| 2026-08-25 | 51.34 | 51.46 | 51.10 | 51.27 | +0.332% | 18,579 | +3.286% |
| 2026-08-24 | 51.20 | 51.29 | 51.06 | 51.10 | -0.553% | 12,095 | +3.629% |
| 2026-08-21 | 51.45 | 51.45 | 51.18 | 51.38 | +0.454% | 12,927 | +3.056% |
| 2026-08-20 | 51.38 | 51.49 | 51.15 | 51.15 | -1.040% | 19,688 | +3.524% |
| 2026-08-19 | 51.89 | 51.99 | 51.51 | 51.69 | +0.107% | 12,230 | +2.447% |
| 2026-08-18 | 51.69 | 51.93 | 51.60 | 51.63 | -0.902% | 18,827 | +2.557% |
| 2026-08-17 | 52.47 | 52.47 | 52.10 | 52.10 | -0.533% | 24,035 | +1.631% |
| 2026-08-14 | 52.54 | 52.70 | 52.33 | 52.38 | -0.609% | 17,421 | +1.090% |
| 2026-08-13 | 52.40 | 52.78 | 52.40 | 52.70 | +0.880% | 15,564 | +0.474% |
| 2026-08-12 | 52.20 | 52.35 | 52.08 | 52.24 | +0.580% | 15,034 | +1.359% |
| 2026-08-11 | 52.17 | 52.19 | 51.85 | 51.94 | -0.325% | 19,633 | +1.946% |
| 2026-08-10 | 52.08 | 52.27 | 52.01 | 52.11 | -0.098% | 19,719 | +1.615% |
| 2026-08-07 | 51.90 | 52.16 | 51.90 | 52.16 | +0.948% | 16,553 | +1.515% |
| 2026-08-06 | 51.57 | 51.78 | 51.55 | 51.67 | +0.039% | 14,507 | +2.477% |
| 2026-08-05 | 52.18 | 52.37 | 51.65 | 51.65 | -0.491% | 17,696 | +2.517% |
| 2026-08-04 | 51.28 | 52.09 | 51.14 | 51.91 | +1.974% | 19,863 | +2.013% |
| 2026-08-03 | 50.03 | 50.97 | 50.01 | 50.90 | +2.209% | 15,874 | +4.028% |
| 2026-07-31 | 49.75 | 49.95 | 49.40 | 49.80 | +1.178% | 14,521 | +6.325% |
| 2026-07-30 | 48.84 | 49.32 | 48.73 | 49.22 | +2.233% | 15,899 | +7.578% |
| 2026-07-29 | 48.86 | 49.03 | 48.15 | 48.15 | -1.644% | 23,351 | +9.980% |
| 2026-07-28 | 48.90 | 49.10 | 48.64 | 48.95 | +0.020% | 14,074 | +8.172% |
| 2026-07-27 | 49.49 | 49.49 | 48.84 | 48.94 | -0.041% | 16,909 | +8.194% |
| 2026-07-24 | 49.01 | 49.40 | 48.94 | 48.96 | -0.163% | 16,581 | +8.150% |
| 2026-07-23 | 49.19 | 49.38 | 48.92 | 49.04 | -1.304% | 20,905 | +7.973% |
| 2026-07-22 | 49.61 | 49.93 | 49.55 | 49.69 | -0.405% | 10,569 | +6.565% |
| 2026-07-21 | 49.80 | 49.97 | 49.74 | 49.89 | +0.706% | 14,928 | +6.133% |
| 2026-07-20 | 49.94 | 49.98 | 49.50 | 49.54 | -0.020% | 20,523 | +6.883% |
| 2026-07-17 | 49.44 | 49.90 | 49.28 | 49.55 | -1.569% | 12,314 | +6.862% |
| 2026-07-16 | 50.29 | 50.66 | 50.18 | 50.34 | -0.632% | 12,288 | +5.185% |
| 2026-07-15 | 50.61 | 50.73 | 50.27 | 50.66 | +0.357% | 16,624 | +4.520% |
| 2026-07-14 | 50.42 | 50.64 | 50.15 | 50.48 | +0.879% | 15,472 | +4.893% |
| 2026-07-13 | 50.20 | 50.54 | 50.01 | 50.04 | -1.131% | 17,567 | +5.815% |
| 2026-07-10 | 50.51 | 50.63 | 50.33 | 50.61 | +0.222% | 14,477 | +4.619% |
| 2026-07-09 | 50.30 | 50.53 | 50.13 | 50.50 | +0.879% | 17,951 | +4.851% |
| 2026-07-08 | 49.72 | 50.06 | 49.63 | 50.06 | -0.219% | 17,457 | +5.773% |
| 2026-07-07 | 50.36 | 50.51 | 50.00 | 50.17 | -0.987% | 19,567 | +5.541% |
| 2026-07-06 | 50.33 | 50.71 | 50.33 | 50.67 | +1.097% | 14,686 | +4.500% |
| 2026-07-02 | 50.45 | 50.63 | 49.79 | 50.12 | -0.411% | 13,815 | +5.646% |
| 2026-07-01 | 50.38 | 50.55 | 50.15 | 50.33 | -0.559% | 13,284 | +5.212% |
| 2026-06-30 | 50.36 | 50.67 | 50.32 | 50.61 | +0.751% | 34,493 | +4.624% |
| 2026-06-29 | 49.75 | 50.34 | 49.54 | 50.23 | +1.480% | 18,495 | +5.410% |
| 2026-06-26 | 49.15 | 49.77 | 48.98 | 49.50 | +0.385% | 17,156 | +6.970% |
| 2026-06-25 | 49.56 | 49.61 | 49.05 | 49.31 | +0.653% | 11,721 | +7.382% |
| 2026-06-24 | 49.04 | 49.47 | 48.75 | 48.99 | +0.143% | 18,033 | +8.083% |
| 2026-06-23 | 48.78 | 49.30 | 48.78 | 48.92 | -1.589% | 14,975 | +8.238% |
| 2026-06-22 | 50.01 | 50.30 | 49.62 | 49.71 | -0.461% | 29,119 | +6.518% |
| 2026-06-18 | 50.06 | 50.30 | 49.89 | 49.94 | +0.957% | 22,256 | +6.027% |
| 2026-06-17 | 50.15 | 50.23 | 49.39 | 49.47 | -1.067% | 19,775 | +7.042% |
| 2026-06-16 | 50.30 | 50.41 | 50.00 | 50.00 | -0.601% | 21,691 | +5.900% |
| 2026-06-15 | 50.21 | 50.50 | 50.13 | 50.30 | +2.125% | 32,945 | +5.264% |
| 2026-06-12 | 49.27 | 49.45 | 48.82 | 49.26 | +0.296% | 34,854 | +7.500% |
| 2026-06-11 | 48.30 | 49.20 | 48.00 | 49.11 | +2.270% | 17,995 | +7.819% |
| 2026-06-10 | 48.37 | 48.83 | 47.91 | 48.02 | -1.356% | 21,572 | +10.267% |
| 2026-06-09 | 49.19 | 49.45 | 47.63 | 48.68 | -0.531% | 34,459 | +8.772% |
| 2026-06-08 | 48.97 | 49.20 | 48.75 | 48.94 | +0.762% | 42,250 | +8.194% |
| 2026-06-05 | 49.79 | 49.84 | 48.53 | 48.57 | -3.305% | 38,578 | +9.018% |
| 2026-06-04 | 49.72 | 50.39 | 49.72 | 50.23 | +0.530% | 25,075 | +5.415% |
| 2026-06-03 | 50.34 | 50.38 | 49.88 | 49.97 | -1.034% | 21,906 | +5.974% |
| 2026-06-02 | 50.38 | 50.60 | 50.30 | 50.49 | -0.311% | 39,871 | +4.878% |
| 2026-06-01 | 50.18 | 50.77 | 50.18 | 50.64 | +1.044% | 22,524 | +4.552% |
| 2026-05-29 | 49.96 | 50.23 | 49.83 | 50.12 | +0.825% | 20,768 | +5.644% |
| 2026-05-28 | 49.34 | 49.80 | 49.29 | 49.71 | +0.670% | 14,352 | +6.515% |
| 2026-05-27 | 49.35 | 49.45 | 49.25 | 49.38 | +0.285% | 23,287 | +7.229% |
| 2026-05-26 | 49.10 | 49.37 | 49.10 | 49.24 | +0.654% | 27,258 | +7.535% |
| 2026-05-22 | 49.14 | 49.20 | 48.85 | 48.92 | +0.143% | 17,581 | +8.238% |
| 2026-05-21 | 48.44 | 48.87 | 48.44 | 48.85 | +0.557% | 16,208 | +8.393% |
| 2026-05-20 | 48.16 | 48.62 | 48.10 | 48.58 | +1.261% | 15,673 | +8.997% |
| 2026-05-19 | 48.20 | 48.31 | 47.97 | 47.97 | -0.920% | 12,452 | +10.372% |
| 2026-05-18 | 48.52 | 48.70 | 48.15 | 48.42 | -0.124% | 22,604 | +9.356% |
| 2026-05-15 | 48.42 | 48.86 | 48.42 | 48.48 | -1.303% | 24,196 | +9.220% |
| 2026-05-14 | 48.69 | 49.19 | 48.63 | 49.12 | +1.153% | 37,158 | +7.797% |
| 2026-05-13 | 48.17 | 48.61 | 48.05 | 48.56 | +0.956% | 20,631 | +9.040% |
| 2026-05-12 | 48.04 | 48.18 | 47.76 | 48.10 | -0.239% | 14,321 | +10.083% |
| 2026-05-11 | 48.16 | 48.44 | 48.16 | 48.22 | -0.010% | 25,578 | +9.821% |
| 2026-05-08 | 48.33 | 48.33 | 47.87 | 48.22 | +0.125% | 20,408 | +9.809% |
| 2026-05-07 | 48.34 | 48.55 | 48.13 | 48.16 | -0.269% | 18,015 | +9.946% |
| 2026-05-06 | 47.83 | 48.30 | 47.81 | 48.29 | +1.738% | 24,177 | +9.650% |
| 2026-05-05 | 47.45 | 47.50 | 47.31 | 47.46 | +0.818% | 24,821 | +11.556% |
| 2026-05-04 | 47.15 | 47.46 | 46.99 | 47.08 | -0.339% | 20,437 | +12.468% |
| 2026-05-01 | 47.29 | 47.49 | 47.19 | 47.24 | +0.404% | 26,795 | +12.087% |
| 2026-04-30 | 46.88 | 47.09 | 46.48 | 47.05 | +1.118% | 16,104 | +12.540% |
| 2026-04-29 | 46.68 | 46.70 | 46.39 | 46.53 | -0.279% | 15,809 | +13.798% |
| 2026-04-28 | 46.74 | 46.82 | 46.55 | 46.66 | -0.934% | 22,736 | +13.480% |
| 2026-04-27 | 46.93 | 47.16 | 46.88 | 47.10 | +0.234% | 19,902 | +12.420% |
| 2026-04-24 | 46.73 | 47.00 | 46.56 | 46.99 | +1.054% | 68,028 | +12.684% |
| 2026-04-23 | 46.64 | 46.89 | 46.12 | 46.50 | -0.937% | 12,627 | +13.871% |
| 2026-04-22 | 46.69 | 46.94 | 46.56 | 46.94 | +1.596% | 16,468 | +12.804% |
| 2026-04-21 | 46.61 | 46.80 | 46.17 | 46.20 | -0.618% | 22,599 | +14.604% |
| 2026-04-20 | 46.42 | 46.58 | 46.25 | 46.49 | -0.118% | 23,365 | +13.895% |
| 2026-04-17 | 46.21 | 46.74 | 46.21 | 46.55 | +1.095% | 24,101 | +13.761% |
| 2026-04-16 | 46.06 | 46.20 | 45.85 | 46.04 | -0.106% | 19,020 | +15.006% |
| 2026-04-15 | 45.75 | 46.10 | 45.75 | 46.09 | +0.888% | 21,127 | +14.884% |
| 2026-04-14 | 45.19 | 45.70 | 45.19 | 45.68 | +1.341% | 17,987 | +15.904% |
| 2026-04-13 | 44.33 | 45.08 | 44.26 | 45.08 | +1.577% | 24,526 | +17.458% |
| 2026-04-10 | 44.60 | 44.68 | 44.37 | 44.38 | -0.337% | 12,582 | +19.311% |
| 2026-04-09 | 44.22 | 44.53 | 44.02 | 44.53 | +0.838% | 18,440 | +18.909% |
| 2026-04-08 | 44.34 | 44.47 | 44.02 | 44.16 | +2.650% | 26,761 | +19.905% |
| 2026-04-07 | 42.67 | 43.03 | 42.44 | 43.02 | +0.350% | 11,849 | +23.082% |
| 2026-04-06 | 42.74 | 42.87 | 42.70 | 42.87 | +0.431% | 13,775 | +23.513% |
| 2026-04-02 | 41.89 | 42.80 | 41.89 | 42.69 | +0.226% | 16,407 | +24.045% |
| 2026-04-01 | 42.60 | 42.88 | 42.41 | 42.59 | +0.924% | 15,442 | +24.325% |
| 2026-03-31 | 41.41 | 42.29 | 41.37 | 42.20 | +3.103% | 26,564 | +25.474% |
| 2026-03-30 | 41.37 | 41.51 | 40.79 | 40.93 | -0.268% | 25,300 | +29.367% |
| 2026-03-27 | 41.59 | 41.77 | 41.00 | 41.04 | -1.959% | 20,745 | +29.020% |
| 2026-03-26 | 42.36 | 42.61 | 41.86 | 41.86 | -2.082% | 15,748 | +26.493% |
| 2026-03-25 | 42.93 | 42.93 | 42.67 | 42.75 | +0.555% | 8,716 | +23.860% |
| 2026-03-24 | 42.60 | 42.80 | 42.47 | 42.51 | -0.946% | 14,033 | +24.547% |
| 2026-03-23 | 43.16 | 43.36 | 42.77 | 42.92 | +1.274% | 27,878 | +23.369% |
| 2026-03-20 | 43.01 | 43.01 | 42.22 | 42.38 | -1.671% | 18,418 | +24.941% |
| 2026-03-19 | 42.93 | 43.31 | 42.84 | 43.10 | -0.393% | 34,804 | +22.854% |
| 2026-03-18 | 43.79 | 43.79 | 43.26 | 43.27 | -1.390% | 15,870 | +22.371% |
| 2026-03-17 | 44.00 | 44.11 | 43.88 | 43.88 | +0.160% | 12,468 | +20.670% |
| 2026-03-16 | 43.60 | 43.98 | 43.60 | 43.81 | +1.015% | 36,385 | +20.863% |
| 2026-03-13 | 43.75 | 44.04 | 43.35 | 43.37 | -0.413% | 30,418 | +22.089% |
| 2026-03-12 | 43.74 | 43.83 | 43.55 | 43.55 | -1.337% | 17,426 | +21.584% |
| 2026-03-11 | 44.22 | 44.36 | 43.93 | 44.14 | -0.271% | 16,641 | +19.959% |
| 2026-03-10 | 44.33 | 44.59 | 44.05 | 44.26 | -0.135% | 16,185 | +19.634% |
| 2026-03-09 | 43.30 | 44.33 | 43.22 | 44.32 | +1.118% | 40,602 | +19.472% |
| 2026-03-06 | 43.84 | 44.12 | 43.77 | 43.83 | -1.461% | 22,623 | +20.808% |
| 2026-03-05 | 44.45 | 44.81 | 44.14 | 44.48 | -0.603% | 15,581 | +19.042% |
| 2026-03-04 | 44.45 | 44.88 | 44.45 | 44.75 | +0.902% | 10,395 | +18.324% |
| 2026-03-03 | 43.90 | 44.47 | 43.63 | 44.35 | -0.960% | 18,606 | +19.391% |
| 2026-03-02 | 44.12 | 44.90 | 44.12 | 44.78 | +0.134% | 32,514 | +18.245% |
| 2026-02-27 | 44.46 | 44.76 | 44.46 | 44.72 | -0.578% | 25,517 | +18.403% |
| 2026-02-26 | 45.19 | 45.29 | 44.67 | 44.98 | -0.421% | 15,094 | +17.719% |
| 2026-02-25 | 44.81 | 45.22 | 44.80 | 45.17 | +1.097% | 26,619 | +17.224% |
| 2026-02-24 | 44.31 | 44.74 | 44.30 | 44.68 | +0.790% | 35,076 | +18.509% |
| 2026-02-23 | 44.87 | 44.96 | 44.19 | 44.33 | -1.352% | 20,006 | +19.445% |
| 2026-02-20 | 44.52 | 45.07 | 44.52 | 44.94 | +0.509% | 37,277 | +17.831% |
| 2026-02-19 | 44.70 | 44.72 | 44.48 | 44.71 | -0.179% | 16,016 | +18.430% |
| 2026-02-18 | 44.51 | 45.04 | 44.51 | 44.79 | +0.856% | 17,205 | +18.218% |
| 2026-02-17 | 44.19 | 44.62 | 44.00 | 44.41 | -0.180% | 31,349 | +19.230% |
| 2026-02-13 | 44.63 | 44.90 | 44.34 | 44.49 | -0.067% | 24,113 | +19.016% |
| 2026-02-12 | 45.31 | 45.35 | 44.46 | 44.52 | -1.308% | 22,583 | +18.935% |
| 2026-02-11 | 45.59 | 45.59 | 44.95 | 45.11 | -0.265% | 25,225 | +17.380% |
| 2026-02-10 | 45.49 | 45.66 | 45.23 | 45.23 | -0.243% | 15,440 | +17.068% |
| 2026-02-09 | 45.00 | 45.49 | 44.87 | 45.34 | +0.443% | 33,284 | +16.784% |
| 2026-02-06 | 44.38 | 45.19 | 44.38 | 45.14 | +2.011% | 30,406 | +17.302% |
| 2026-02-05 | 44.39 | 44.64 | 44.12 | 44.25 | -1.294% | 34,949 | +19.661% |
| 2026-02-04 | 45.27 | 45.33 | 44.50 | 44.83 | -0.797% | 29,990 | +18.113% |
| 2026-02-03 | 46.04 | 46.09 | 44.86 | 45.19 | -1.804% | 54,901 | +17.172% |
| 2026-02-02 | 45.67 | 46.15 | 45.67 | 46.02 | +0.458% | 31,825 | +15.059% |
| 2026-01-30 | 45.92 | 46.08 | 45.64 | 45.81 | -0.672% | 28,721 | +15.586% |
| 2026-01-29 | 46.48 | 46.48 | 45.53 | 46.12 | -1.009% | 49,124 | +14.809% |
| 2026-01-28 | 46.74 | 46.86 | 46.59 | 46.59 | -0.064% | 30,796 | +13.651% |
| 2026-01-27 | 46.59 | 46.66 | 46.45 | 46.62 | +0.409% | 33,893 | +13.578% |
| 2026-01-26 | 46.14 | 46.51 | 46.14 | 46.43 | +0.579% | 44,304 | +14.043% |
| 2026-01-23 | 46.04 | 46.26 | 46.00 | 46.16 | +0.136% | 32,183 | +14.703% |
| 2026-01-22 | 46.16 | 46.17 | 45.95 | 46.10 | +0.765% | 20,413 | +14.859% |
| 2026-01-21 | 45.31 | 46.00 | 45.25 | 45.75 | +1.217% | 26,180 | +15.738% |
| 2026-01-20 | 45.53 | 45.74 | 45.20 | 45.20 | -2.371% | 47,752 | +17.146% |
| 2026-01-16 | 46.39 | 46.45 | 46.16 | 46.30 | +0.060% | 24,122 | +14.369% |
| 2026-01-15 | 46.42 | 46.53 | 46.22 | 46.27 | +0.412% | 24,409 | +14.437% |
| 2026-01-14 | 46.18 | 46.26 | 45.80 | 46.08 | -0.625% | 27,903 | +14.909% |
| 2026-01-13 | 46.68 | 46.68 | 46.28 | 46.37 | -0.547% | 19,771 | +14.190% |
| 2026-01-12 | 46.33 | 46.70 | 46.33 | 46.63 | +0.091% | 31,302 | +13.566% |
| 2026-01-09 | 46.33 | 46.61 | 46.32 | 46.58 | +0.795% | 24,556 | +13.669% |
| 2026-01-08 | 46.28 | 46.28 | 46.13 | 46.22 | -0.313% | 30,243 | +14.573% |
| 2026-01-07 | 46.46 | 46.65 | 46.32 | 46.36 | -0.108% | 40,428 | +14.215% |
| 2026-01-06 | 46.00 | 46.44 | 46.00 | 46.41 | +1.023% | 28,495 | +14.092% |
| 2026-01-05 | 45.78 | 46.09 | 45.78 | 45.94 | +0.724% | 74,421 | +15.259% |
| 2026-01-02 | 45.99 | 45.99 | 45.38 | 45.61 | -0.060% | 35,822 | +16.093% |
| 2025-12-31 | 46.00 | 46.00 | 45.64 | 45.64 | -0.681% | 17,747 | +16.024% |
| 2025-12-30 | 46.00 | 46.08 | 45.94 | 45.95 | -0.282% | 15,484 | +15.234% |
| 2025-12-29 | 46.00 | 46.16 | 45.95 | 46.08 | -0.368% | 30,690 | +14.909% |
| 2025-12-26 | 46.25 | 46.28 | 46.17 | 46.25 | -0.065% | 17,149 | +14.486% |
| 2025-12-24 | 46.12 | 46.36 | 46.12 | 46.28 | +0.203% | 12,864 | +14.412% |
| 2025-12-23 | 45.87 | 46.20 | 45.87 | 46.19 | +0.579% | 27,209 | +14.645% |
| 2025-12-22 | 45.91 | 45.96 | 45.79 | 45.92 | +0.628% | 23,760 | +15.309% |
| 2025-12-19 | 45.32 | 45.74 | 45.32 | 45.63 | +0.802% | 16,798 | +16.034% |
| 2025-12-18 | 45.35 | 45.62 | 45.20 | 45.27 | +0.824% | 25,922 | +16.965% |
| 2025-12-17 | 45.58 | 45.58 | 44.86 | 44.90 | -1.188% | 28,059 | +17.929% |
| 2025-12-16 | 45.40 | 45.55 | 45.21 | 45.44 | -0.132% | 15,181 | +16.527% |
| 2025-12-15 | 45.85 | 45.92 | 45.43 | 45.50 | -0.295% | 16,355 | +16.374% |
| 2025-12-12 | 46.20 | 46.22 | 45.48 | 45.63 | -1.245% | 22,053 | +16.030% |
| 2025-12-11 | 45.95 | 46.26 | 45.95 | 46.21 | +0.112% | 14,498 | +14.586% |
| 2025-12-10 | 45.84 | 46.23 | 45.70 | 46.16 | +0.672% | 18,866 | +14.714% |
| 2025-12-09 | 45.87 | 46.02 | 45.83 | 45.85 | -0.217% | 14,146 | +15.485% |
| 2025-12-08 | 46.12 | 46.12 | 45.80 | 45.95 | -0.087% | 14,475 | +15.234% |
| 2025-12-05 | 45.96 | 46.25 | 45.92 | 45.99 | +0.022% | 25,557 | +15.134% |
| 2025-12-04 | 46.04 | 46.04 | 45.80 | 45.98 | +0.218% | 23,949 | +15.159% |
| 2025-12-03 | 45.69 | 45.95 | 45.59 | 45.88 | +0.153% | 20,682 | +15.410% |
| 2025-12-02 | 45.81 | 46.14 | 45.70 | 45.81 | +0.066% | 44,758 | +15.586% |
| 2025-12-01 | 45.69 | 45.92 | 45.59 | 45.78 | -0.290% | 24,764 | +15.662% |
| 2025-11-28 | 45.85 | 45.91 | 45.77 | 45.91 | +0.349% | 13,489 | +15.326% |
| 2025-11-26 | 45.67 | 45.89 | 45.62 | 45.75 | +0.513% | 24,391 | +15.729% |
| 2025-11-25 | 44.94 | 45.52 | 44.66 | 45.52 | +1.291% | 34,167 | +16.322% |
| 2025-11-24 | 44.54 | 45.00 | 44.52 | 44.94 | +1.513% | 26,791 | +17.824% |
| 2025-11-21 | 43.90 | 44.64 | 43.69 | 44.27 | +1.119% | 49,281 | +19.607% |
| 2025-11-20 | 45.36 | 45.47 | 43.78 | 43.78 | -1.970% | 36,472 | +20.946% |
| 2025-11-19 | 44.52 | 44.85 | 44.39 | 44.66 | +0.676% | 23,003 | +18.562% |
| 2025-11-18 | 44.48 | 44.72 | 44.13 | 44.36 | -1.026% | 37,280 | +19.364% |
| 2025-11-17 | 45.24 | 45.41 | 44.62 | 44.82 | -1.103% | 32,361 | +18.139% |
| 2025-11-14 | 44.78 | 45.57 | 44.70 | 45.32 | -0.044% | 55,131 | +16.836% |
| 2025-11-13 | 46.03 | 46.09 | 45.28 | 45.34 | -2.099% | 36,204 | +16.784% |
| 2025-11-12 | 46.47 | 46.49 | 46.16 | 46.31 | +0.037% | 29,339 | +14.333% |
| 2025-11-11 | 46.10 | 46.34 | 45.97 | 46.30 | +0.141% | 25,649 | +14.375% |
| 2025-11-10 | 45.87 | 46.27 | 45.76 | 46.23 | +1.918% | 53,574 | +14.536% |
| 2025-11-07 | 45.19 | 45.38 | 44.65 | 45.36 | -0.152% | 76,850 | +16.733% |
| 2025-11-06 | 46.01 | 46.01 | 45.24 | 45.43 | -1.391% | 38,505 | +16.556% |
| 2025-11-05 | 45.96 | 46.30 | 45.86 | 46.07 | +0.239% | 25,072 | +14.934% |
| 2025-11-04 | 46.01 | 46.37 | 45.90 | 45.96 | -1.161% | 43,733 | +15.209% |
| 2025-11-03 | 46.62 | 46.64 | 46.27 | 46.50 | +0.497% | 53,620 | +13.871% |
| 2025-10-31 | 46.52 | 46.52 | 46.06 | 46.27 | +0.456% | 31,812 | +14.437% |
| 2025-10-30 | 46.23 | 46.38 | 45.99 | 46.06 | -0.840% | 29,724 | +14.959% |
| 2025-10-29 | 46.55 | 46.60 | 46.24 | 46.45 | +0.216% | 40,032 | +13.994% |
| 2025-10-28 | 46.30 | 46.44 | 46.17 | 46.35 | +0.281% | 47,700 | +14.239% |
| 2025-10-27 | 46.15 | 46.24 | 46.02 | 46.22 | +1.182% | 46,542 | +14.561% |
| 2025-10-24 | 45.61 | 45.80 | 45.54 | 45.68 | +0.996% | 29,312 | +15.915% |
| 2025-10-23 | 44.99 | 45.33 | 44.99 | 45.23 | +0.667% | 22,169 | +17.069% |
| 2025-10-22 | 45.22 | 45.22 | 44.60 | 44.93 | -0.909% | 24,326 | +17.850% |
| 2025-10-21 | 45.23 | 45.37 | 45.11 | 45.34 | +0.115% | 41,942 | +16.779% |
| 2025-10-20 | 44.96 | 45.34 | 44.94 | 45.29 | +1.320% | 34,166 | +16.913% |
| 2025-10-17 | 44.34 | 44.76 | 44.30 | 44.70 | +0.495% | 26,376 | +18.456% |
| 2025-10-16 | 45.09 | 45.13 | 44.34 | 44.48 | -0.648% | 24,159 | +19.042% |
| 2025-10-15 | 45.01 | 45.18 | 44.50 | 44.77 | +0.179% | 26,573 | +18.271% |
| 2025-10-14 | 44.38 | 44.95 | 44.12 | 44.69 | -0.156% | 38,793 | +18.483% |
| 2025-10-13 | 44.58 | 44.84 | 44.53 | 44.76 | +1.520% | 49,310 | +18.298% |
| 2025-10-10 | 45.41 | 45.50 | 44.09 | 44.09 | -2.671% | 56,261 | +20.095% |
| 2025-10-09 | 45.40 | 45.40 | 45.14 | 45.30 | 0.000% | 26,256 | +16.887% |
| 2025-10-08 | 45.01 | 45.30 | 44.87 | 45.30 | +1.003% | 30,061 | +16.887% |
| 2025-10-07 | 45.30 | 45.30 | 44.80 | 44.85 | -0.752% | 37,044 | +18.060% |
| 2025-10-06 | 45.15 | 45.26 | 44.95 | 45.19 | +0.333% | 54,181 | +17.172% |
| 2025-10-03 | 45.14 | 45.25 | 44.98 | 45.04 | -0.044% | 24,488 | +17.562% |
| 2025-10-02 | 45.13 | 45.13 | 44.84 | 45.06 | +0.200% | 30,505 | +17.510% |
| 2025-10-01 | 44.64 | 44.97 | 44.58 | 44.97 | +0.402% | 42,690 | +17.745% |
| 2025-09-30 | 44.65 | 44.79 | 44.44 | 44.79 | +0.302% | 19,822 | +18.218% |
| 2025-09-29 | 44.71 | 44.76 | 44.52 | 44.66 | +0.439% | 70,994 | +18.576% |
| 2025-09-26 | 44.31 | 44.50 | 44.16 | 44.46 | +0.565% | 30,712 | +19.096% |
| 2025-09-25 | 44.22 | 44.31 | 43.95 | 44.21 | -0.361% | 65,767 | +19.769% |
| 2025-09-24 | 44.84 | 44.84 | 44.34 | 44.37 | -0.760% | 26,855 | +19.337% |
| 2025-09-23 | 45.07 | 45.07 | 44.59 | 44.71 | -0.711% | 37,961 | +18.430% |
| 2025-09-22 | 44.77 | 45.10 | 44.68 | 45.03 | +0.401% | 42,485 | +17.588% |
| 2025-09-19 | 44.86 | 44.89 | 44.64 | 44.85 | +0.380% | 38,444 | +18.060% |
| 2025-09-18 | 44.49 | 44.74 | 44.32 | 44.68 | +1.109% | 37,356 | +18.509% |
| 2025-09-17 | 44.21 | 44.31 | 43.84 | 44.19 | +0.023% | 40,067 | +19.823% |
| 2025-09-16 | 44.34 | 44.34 | 44.04 | 44.18 | -0.204% | 66,376 | +19.851% |
| 2025-09-15 | 44.25 | 44.29 | 44.15 | 44.27 | +0.408% | 35,228 | +19.607% |
| 2025-09-12 | 44.32 | 44.32 | 44.05 | 44.09 | -0.362% | 23,107 | +20.095% |
| 2025-09-11 | 44.01 | 44.31 | 43.96 | 44.25 | +0.889% | 35,284 | +19.661% |
| 2025-09-10 | 44.12 | 44.12 | 43.70 | 43.86 | -0.182% | 33,441 | +20.725% |
| 2025-09-09 | 43.85 | 43.94 | 43.65 | 43.94 | +0.160% | 43,148 | +20.505% |
| 2025-09-08 | 43.80 | 43.87 | 43.71 | 43.87 | +0.550% | 45,670 | +20.698% |
| 2025-09-05 | 43.90 | 43.90 | 43.32 | 43.63 | -0.240% | 39,375 | +21.361% |
| 2025-09-04 | 43.35 | 43.73 | 43.26 | 43.73 | +0.888% | 33,594 | +21.070% |
| 2025-09-03 | 43.41 | 43.41 | 43.07 | 43.35 | +0.347% | 30,445 | +22.145% |
| 2025-09-02 | 42.96 | 43.20 | 42.77 | 43.20 | -0.667% | 31,526 | +22.569% |
| 2025-08-29 | 43.76 | 43.76 | 43.32 | 43.49 | -0.696% | 23,656 | +21.752% |
| 2025-08-28 | 43.58 | 43.80 | 43.42 | 43.80 | +0.493% | 39,650 | +20.904% |
| 2025-08-27 | 43.41 | 43.58 | 43.40 | 43.58 | +0.276% | 30,793 | +21.501% |
| 2025-08-26 | 43.24 | 43.46 | 43.24 | 43.46 | +0.416% | 27,672 | +21.836% |
| 2025-08-25 | 43.49 | 43.49 | 43.28 | 43.28 | -0.551% | 45,316 | +22.343% |
| 2025-08-22 | 43.00 | 43.59 | 42.94 | 43.52 | +1.564% | 33,545 | +21.668% |
| 2025-08-21 | 42.83 | 42.96 | 42.70 | 42.85 | -0.279% | 16,879 | +23.571% |
| 2025-08-20 | 43.04 | 43.04 | 42.54 | 42.97 | -0.209% | 26,393 | +23.226% |
| 2025-08-19 | 43.38 | 43.42 | 42.98 | 43.06 | -0.761% | 32,251 | +22.968% |
| 2025-08-18 | 43.31 | 43.43 | 43.25 | 43.39 | +0.092% | 23,163 | +22.033% |
| 2025-08-15 | 43.47 | 43.47 | 43.24 | 43.35 | -0.276% | 18,579 | +22.145% |
| 2025-08-14 | 43.31 | 43.50 | 43.26 | 43.47 | 0.000% | 36,539 | +21.808% |
| 2025-08-13 | 43.44 | 43.48 | 43.25 | 43.47 | +0.323% | 28,768 | +21.808% |
| 2025-08-12 | 42.99 | 43.33 | 42.82 | 43.33 | +1.167% | 32,169 | +22.202% |
| 2025-08-11 | 42.92 | 42.95 | 42.70 | 42.83 | -0.070% | 37,377 | +23.628% |
| 2025-08-08 | 42.52 | 42.87 | 42.52 | 42.86 | +1.372% | 33,988 | +23.542% |
| 2025-08-07 | 42.56 | 42.66 | 42.07 | 42.28 | -0.307% | 33,441 | +25.237% |
| 2025-08-06 | 42.14 | 42.48 | 42.10 | 42.41 | +0.760% | 27,224 | +24.853% |
| 2025-08-05 | 42.40 | 42.47 | 42.05 | 42.09 | -0.731% | 29,883 | +25.802% |
| 2025-08-04 | 41.89 | 42.40 | 41.89 | 42.40 | +1.850% | 38,436 | +24.882% |
| 2025-08-01 | 41.82 | 41.96 | 41.50 | 41.63 | -1.658% | 58,690 | +27.192% |
| 2025-07-31 | 42.84 | 42.84 | 42.33 | 42.33 | -0.279% | 33,147 | +25.084% |
| 2025-07-30 | 42.52 | 42.68 | 42.32 | 42.45 | -0.118% | 21,063 | +24.735% |
| 2025-07-29 | 42.75 | 42.78 | 42.44 | 42.50 | -0.305% | 24,045 | +24.588% |
| 2025-07-28 | 42.67 | 42.71 | 42.48 | 42.63 | -0.023% | 39,245 | +24.208% |
| 2025-07-25 | 42.56 | 42.67 | 42.48 | 42.64 | +0.329% | 19,260 | +24.179% |
| 2025-07-24 | 42.48 | 42.61 | 42.45 | 42.50 | +0.402% | 21,387 | +24.588% |
| 2025-07-23 | 42.21 | 42.37 | 42.10 | 42.33 | +0.666% | 26,586 | +25.089% |
| 2025-07-22 | 42.17 | 42.17 | 41.98 | 42.05 | -0.237% | 29,922 | +25.922% |
| 2025-07-21 | 42.16 | 42.39 | 42.15 | 42.15 | +0.078% | 35,000 | +25.623% |
| 2025-07-18 | 42.28 | 42.29 | 42.04 | 42.12 | -0.102% | 31,294 | +25.721% |
| 2025-07-17 | 42.01 | 42.21 | 42.01 | 42.16 | +0.381% | 38,626 | +25.593% |
| 2025-07-16 | 42.02 | 42.07 | 41.63 | 42.00 | +0.038% | 30,627 | +26.071% |
| 2025-07-15 | 42.37 | 42.40 | 41.98 | 41.98 | -0.347% | 31,839 | +26.119% |
| 2025-07-14 | 42.02 | 42.17 | 41.93 | 42.13 | +0.190% | 39,477 | +25.682% |
| 2025-07-11 | 42.14 | 42.18 | 42.00 | 42.05 | -0.591% | 33,160 | +25.922% |
| 2025-07-10 | 42.35 | 42.42 | 42.13 | 42.30 | +0.035% | 23,988 | +25.177% |
| 2025-07-09 | 42.10 | 42.32 | 42.08 | 42.28 | +0.703% | 22,940 | +25.222% |
| 2025-07-08 | 42.01 | 42.07 | 41.91 | 41.99 | +0.119% | 31,020 | +26.101% |
| 2025-07-07 | 42.14 | 42.15 | 41.80 | 41.94 | -0.640% | 59,918 | +26.252% |
| 2025-07-03 | 42.00 | 42.31 | 42.00 | 42.21 | +0.806% | 26,647 | +25.444% |
| 2025-07-02 | 41.65 | 41.87 | 41.63 | 41.87 | +0.366% | 19,947 | +26.455% |
| 2025-07-01 | 41.82 | 41.91 | 41.63 | 41.72 | -0.453% | 31,382 | +26.918% |
| 2025-06-30 | 41.97 | 41.97 | 41.79 | 41.91 | +0.287% | 32,342 | +26.342% |
| 2025-06-27 | 41.55 | 41.82 | 41.39 | 41.79 | +0.796% | 51,572 | +26.705% |
| 2025-06-26 | 41.25 | 41.49 | 41.13 | 41.46 | +1.073% | 39,829 | +27.713% |
| 2025-06-25 | 41.07 | 41.17 | 40.97 | 41.02 | -0.024% | 30,283 | +29.083% |
| 2025-06-24 | 40.70 | 41.07 | 40.67 | 41.03 | +1.559% | 40,813 | +29.052% |
| 2025-06-23 | 39.97 | 40.43 | 39.80 | 40.40 | +0.975% | 34,212 | +31.064% |
| 2025-06-20 | 40.38 | 40.41 | 39.97 | 40.01 | -0.473% | 24,492 | +32.342% |
| 2025-06-18 | 40.30 | 40.44 | 40.13 | 40.20 | +0.050% | 34,818 | +31.716% |
| 2025-06-17 | 40.26 | 40.44 | 40.17 | 40.18 | -0.692% | 31,510 | +31.782% |
| 2025-06-16 | 40.17 | 40.52 | 40.17 | 40.46 | +1.302% | 22,489 | +30.870% |
| 2025-06-13 | 40.07 | 40.35 | 39.88 | 39.94 | -1.285% | 36,286 | +32.574% |
| 2025-06-12 | 40.20 | 40.50 | 40.20 | 40.46 | +0.422% | 30,794 | +30.870% |
| 2025-06-11 | 40.50 | 40.62 | 40.24 | 40.29 | -0.297% | 31,332 | +31.422% |
| 2025-06-10 | 40.30 | 40.47 | 40.15 | 40.41 | +0.323% | 32,928 | +31.032% |
| 2025-06-09 | 40.27 | 40.38 | 40.15 | 40.28 | +0.349% | 29,844 | +31.455% |
| 2025-06-06 | 40.10 | 40.27 | 40.03 | 40.14 | +0.905% | 38,237 | +31.913% |
| 2025-06-05 | 39.93 | 40.04 | 39.61 | 39.78 | +0.025% | 36,132 | +33.107% |
| 2025-06-04 | 39.78 | 39.86 | 39.63 | 39.77 | +0.126% | 23,789 | +33.141% |
| 2025-06-03 | 39.50 | 39.80 | 39.50 | 39.72 | +0.746% | 33,116 | +33.308% |
| 2025-06-02 | 39.12 | 39.44 | 38.98 | 39.43 | +0.423% | 19,666 | +34.303% |
| 2025-05-30 | 39.13 | 39.30 | 38.87 | 39.26 | 0.000% | 16,978 | +34.870% |
| 2025-05-29 | 39.61 | 39.61 | 39.00 | 39.26 | +0.217% | 24,954 | +34.870% |
| 2025-05-28 | 39.41 | 39.52 | 39.18 | 39.18 | -0.747% | 19,026 | +35.162% |
| 2025-05-27 | 39.03 | 39.47 | 39.01 | 39.47 | +2.280% | 37,552 | +34.153% |
| 2025-05-23 | 38.32 | 38.86 | 38.32 | 38.59 | -0.618% | 19,048 | +37.212% |
| 2025-05-22 | 38.79 | 39.10 | 38.78 | 38.83 | +0.129% | 36,911 | +36.364% |
| 2025-05-21 | 39.10 | 39.50 | 38.75 | 38.78 | -1.574% | 24,683 | +36.539% |
| 2025-05-20 | 39.45 | 39.50 | 39.25 | 39.40 | -0.631% | 25,892 | +34.391% |
| 2025-05-19 | 39.05 | 39.67 | 39.05 | 39.65 | +0.297% | 38,823 | +33.544% |
| 2025-05-16 | 39.37 | 39.56 | 39.17 | 39.53 | +0.464% | 31,568 | +33.940% |
| 2025-05-15 | 39.04 | 39.39 | 38.96 | 39.35 | +0.562% | 34,025 | +34.562% |
| 2025-05-14 | 39.20 | 39.33 | 39.06 | 39.13 | +0.077% | 30,288 | +35.318% |
| 2025-05-13 | 38.78 | 39.24 | 38.78 | 39.10 | +0.955% | 86,816 | +35.422% |
| 2025-05-12 | 38.57 | 38.74 | 38.32 | 38.73 | +3.280% | 50,443 | +36.716% |
| 2025-05-09 | 37.71 | 37.76 | 37.37 | 37.50 | -0.478% | 26,710 | +41.200% |
| 2025-05-08 | 37.68 | 38.00 | 37.38 | 37.68 | +0.668% | 24,499 | +40.525% |
| 2025-05-07 | 37.22 | 37.50 | 37.08 | 37.43 | +0.835% | 23,178 | +41.464% |
| 2025-05-06 | 36.91 | 37.30 | 36.91 | 37.12 | -0.429% | 24,843 | +42.645% |
| 2025-05-05 | 37.07 | 37.49 | 37.07 | 37.28 | -0.321% | 56,160 | +42.033% |
| 2025-05-02 | 37.20 | 37.50 | 37.16 | 37.40 | +1.880% | 35,811 | +41.578% |
| 2025-05-01 | 36.94 | 37.19 | 36.71 | 36.71 | +0.879% | 52,812 | +44.239% |
| 2025-04-30 | 35.87 | 36.50 | 35.62 | 36.39 | +0.138% | 38,815 | +45.507% |
| 2025-04-29 | 35.95 | 36.47 | 35.95 | 36.34 | +0.637% | 28,516 | +45.707% |
| 2025-04-28 | 36.22 | 36.32 | 35.77 | 36.11 | -0.359% | 28,910 | +46.635% |
| 2025-04-25 | 36.00 | 36.25 | 35.80 | 36.24 | +0.667% | 30,279 | +46.109% |
| 2025-04-24 | 35.18 | 36.00 | 35.18 | 36.00 | +2.887% | 28,960 | +47.083% |
| 2025-04-23 | 35.31 | 35.65 | 34.90 | 34.99 | +2.012% | 84,499 | +51.329% |
| 2025-04-22 | 33.83 | 34.34 | 33.81 | 34.30 | +2.725% | 54,428 | +54.373% |
| 2025-04-21 | 33.89 | 33.92 | 33.01 | 33.39 | -2.568% | 67,838 | +58.580% |
| 2025-04-17 | 34.38 | 34.49 | 34.10 | 34.27 | +0.263% | 35,804 | +54.508% |
| 2025-04-16 | 34.54 | 34.65 | 33.76 | 34.18 | -2.371% | 56,547 | +54.915% |
| 2025-04-15 | 35.06 | 35.31 | 34.95 | 35.01 | +0.029% | 55,234 | +51.243% |
| 2025-04-14 | 35.39 | 35.40 | 34.73 | 35.00 | 0.000% | 39,806 | +51.286% |