MUIB
Direxion MU Defined Income Boost ETF
stockBATSETF
At CloseOct 1, 2026 9:52:16 AM EDT
31.61USD0.000%(+31.61)284
32.25Bid32.35Ask0.10SpreadMUIB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.10 | 33.10 | 32.57 | 32.63 | -1.808% | 1,418 | 0.000% |
| 2026-10-01 | 31.61 | 33.23 | 31.61 | 33.23 | +3.244% | 2,867 | -1.808% |
| 2026-09-30 | 32.47 | 32.47 | 32.19 | 32.19 | -1.845% | 370 | +1.377% |
| 2026-09-29 | 32.71 | 33.06 | 32.71 | 32.79 | +1.127% | 1,357 | -0.493% |
| 2026-09-28 | 32.10 | 32.43 | 31.83 | 32.43 | -2.650% | 1,022 | +0.628% |
| 2026-09-25 | 33.52 | 33.52 | 33.26 | 33.31 | +1.070% | 569 | -2.038% |
| 2026-09-24 | 32.09 | 32.96 | 31.98 | 32.96 | +1.112% | 1,482 | -0.990% |
| 2026-09-23 | 33.24 | 33.30 | 32.59 | 32.59 | -1.816% | 1,466 | +0.111% |
| 2026-09-22 | 32.51 | 33.20 | 32.51 | 33.20 | +4.576% | 309 | -1.707% |
| 2026-09-21 | 31.00 | 32.17 | 31.00 | 31.75 | +2.939% | 1,881 | +2.791% |
| 2026-09-18 | 30.05 | 30.84 | 30.05 | 30.84 | +3.874% | 1,155 | +5.813% |
| 2026-09-17 | 29.74 | 29.77 | 29.63 | 29.69 | +5.956% | 4,314 | +9.911% |
| 2026-09-16 | 28.30 | 28.30 | 27.90 | 28.02 | -0.390% | 1,779 | +16.458% |
| 2026-09-15 | 28.42 | 28.52 | 28.02 | 28.13 | -0.691% | 1,442 | +16.003% |
| 2026-09-14 | 27.60 | 28.33 | 27.60 | 28.33 | -5.448% | 1,511 | +15.202% |
| 2026-09-11 | 30.09 | 30.09 | 29.79 | 29.96 | -0.286% | 3,885 | +8.925% |
| 2026-09-10 | 30.19 | 30.19 | 29.96 | 30.04 | -4.612% | 3,341 | +8.614% |
| 2026-09-09 | 31.50 | 31.50 | 31.50 | 31.50 | +2.706% | 43 | +3.604% |
| 2026-09-08 | 30.67 | 30.67 | 30.67 | 30.67 | -1.249% | 124 | +6.407% |
| 2026-09-04 | 30.52 | 31.05 | 30.52 | 31.05 | +6.364% | 445 | +5.079% |
| 2026-09-03 | 28.55 | 29.20 | 28.55 | 29.20 | +0.161% | 613 | +11.766% |
| 2026-09-02 | 28.89 | 29.15 | 28.87 | 29.15 | +2.485% | 484 | +11.945% |
| 2026-09-01 | 28.62 | 28.62 | 28.44 | 28.44 | -2.431% | 734 | +14.727% |
| 2026-08-31 | 28.39 | 29.15 | 28.39 | 29.15 | +2.659% | 2,860 | +11.938% |
| 2026-08-28 | 28.55 | 28.78 | 27.92 | 28.40 | -0.933% | 1,354 | +14.914% |
| 2026-08-27 | 28.66 | 28.66 | 28.13 | 28.66 | -0.231% | 1,569 | +13.843% |
| 2026-08-26 | 28.43 | 28.79 | 28.43 | 28.73 | +0.491% | 586 | +13.580% |
| 2026-08-25 | 28.59 | 28.59 | 28.59 | 28.59 | +2.547% | 41 | +14.138% |
| 2026-08-24 | 27.28 | 27.95 | 27.28 | 27.88 | -6.215% | 3,399 | +17.045% |
| 2026-08-21 | 29.55 | 29.76 | 29.55 | 29.73 | -0.665% | 1,584 | +9.771% |
| 2026-08-20 | 28.98 | 29.93 | 28.97 | 29.93 | +4.127% | 1,146 | +9.041% |
| 2026-08-19 | 28.84 | 28.93 | 28.45 | 28.74 | -0.445% | 7,190 | +13.542% |
| 2026-08-18 | 28.87 | 28.87 | 28.87 | 28.87 | -7.684% | 871 | +13.036% |
| 2026-08-17 | 31.19 | 31.79 | 31.19 | 31.27 | +4.343% | 7,510 | +4.351% |
| 2026-08-14 | 29.92 | 30.22 | 29.92 | 29.97 | +1.839% | 3,246 | +8.883% |
| 2026-08-13 | 30.05 | 30.05 | 29.43 | 29.43 | +4.467% | 255 | +10.886% |
| 2026-08-12 | 28.17 | 28.17 | 28.17 | 28.17 | +5.258% | 175 | +15.838% |
| 2026-08-11 | 26.50 | 26.76 | 26.39 | 26.76 | +0.332% | 485 | +21.929% |
| 2026-08-10 | 27.51 | 27.51 | 26.67 | 26.67 | -1.295% | 758 | +22.333% |
| 2026-08-07 | 27.20 | 27.21 | 26.35 | 27.02 | -0.757% | 1,669 | +20.749% |
| 2026-08-06 | 27.76 | 27.76 | 27.23 | 27.23 | -1.764% | 383 | +19.835% |
| 2026-08-05 | 28.47 | 28.47 | 27.72 | 27.72 | +1.247% | 609 | +17.721% |
| 2026-08-04 | 27.00 | 27.61 | 26.88 | 27.38 | +7.785% | 1,489 | +19.190% |
| 2026-08-03 | 23.47 | 25.52 | 23.47 | 25.40 | +0.657% | 2,336 | +28.468% |
| 2026-07-31 | 27.96 | 27.96 | 25.23 | 25.23 | -5.797% | 8,949 | +29.312% |
| 2026-07-30 | 25.82 | 26.79 | 25.82 | 26.79 | +7.149% | 1,504 | +21.816% |
| 2026-07-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 94 | +30.525% |