MUG
Leverage Shares 2X Long MU Daily ETF
stockBATSETF
At CloseOct 1, 2026 1:32:25 PM EDT
18.74USD+0.807%(+0.15)54,924
Pre-marketOct 2, 2026 9:27:30 AM EDT
19.90USD+6.190%(+1.16)
After-hoursOct 2, 2026 4:10:30 PM EDT
18.72USD-0.107%(-0.02)
MUG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.74 | 19.79 | 18.65 | 18.72 | -4.441% | 54,926 | 0.000% |
| 2026-10-01 | 17.80 | 19.59 | 17.01 | 19.59 | +4.759% | 256,931 | -4.441% |
| 2026-09-30 | 18.91 | 18.91 | 18.38 | 18.70 | +0.863% | 97,109 | +0.107% |
| 2026-09-29 | 18.93 | 19.10 | 18.24 | 18.54 | +2.671% | 23,152 | +0.971% |
| 2026-09-28 | 18.81 | 18.81 | 17.40 | 18.06 | -5.556% | 48,406 | +3.668% |
| 2026-09-25 | 19.48 | 19.70 | 18.76 | 19.12 | +0.738% | 31,064 | -2.092% |
| 2026-09-24 | 17.86 | 18.98 | 17.86 | 18.98 | +1.287% | 16,424 | -1.370% |
| 2026-09-23 | 19.48 | 19.49 | 18.47 | 18.74 | -4.106% | 56,922 | -0.101% |
| 2026-09-22 | 17.49 | 19.58 | 17.49 | 19.54 | +9.352% | 57,888 | -4.202% |
| 2026-09-21 | 18.19 | 18.45 | 17.59 | 17.87 | +6.116% | 39,641 | +4.757% |
| 2026-09-18 | 15.96 | 16.88 | 15.96 | 16.84 | +7.189% | 21,765 | +11.164% |
| 2026-09-17 | 15.50 | 15.90 | 15.50 | 15.71 | +11.596% | 7,251 | +19.155% |
| 2026-09-16 | 14.20 | 14.26 | 13.93 | 14.08 | -0.597% | 3,580 | +32.972% |
| 2026-09-15 | 14.28 | 14.28 | 14.04 | 14.16 | +0.161% | 3,721 | +32.178% |
| 2026-09-14 | 13.60 | 14.34 | 13.52 | 14.14 | -10.263% | 19,314 | +32.390% |
| 2026-09-11 | 16.05 | 16.05 | 15.65 | 15.76 | -0.575% | 3,991 | +18.804% |
| 2026-09-10 | 16.09 | 16.15 | 15.85 | 15.85 | -9.388% | 12,455 | +18.120% |
| 2026-09-09 | 17.02 | 17.93 | 17.02 | 17.49 | +5.363% | 8,602 | +7.031% |
| 2026-09-08 | 17.52 | 17.55 | 16.55 | 16.60 | -3.712% | 128,892 | +12.771% |
| 2026-09-04 | 15.83 | 17.24 | 15.83 | 17.24 | +12.591% | 14,978 | +8.585% |
| 2026-09-03 | 14.52 | 15.31 | 14.50 | 15.31 | +0.211% | 96,492 | +22.257% |
| 2026-09-02 | 14.92 | 15.28 | 14.80 | 15.28 | +4.598% | 5,018 | +22.515% |
| 2026-09-01 | 15.09 | 15.35 | 14.39 | 14.61 | -5.204% | 3,062 | +28.149% |
| 2026-08-31 | 15.08 | 15.42 | 14.71 | 15.41 | +5.476% | 9,611 | +21.480% |
| 2026-08-28 | 14.20 | 14.94 | 14.06 | 14.61 | +0.275% | 9,504 | +28.131% |
| 2026-08-27 | 15.79 | 15.79 | 13.89 | 14.57 | -1.240% | 11,713 | +28.483% |
| 2026-08-26 | 14.61 | 14.87 | 14.52 | 14.75 | +1.110% | 2,105 | +26.890% |
| 2026-08-25 | 14.70 | 14.70 | 14.41 | 14.59 | +4.705% | 1,247 | +28.298% |
| 2026-08-24 | 14.50 | 14.50 | 13.50 | 13.94 | -11.679% | 1,375 | +34.335% |
| 2026-08-21 | 15.83 | 15.83 | 15.78 | 15.78 | -1.394% | 132 | +18.645% |
| 2026-08-20 | 16.00 | 16.00 | 16.00 | 16.00 | +9.974% | 18 | +16.991% |
| 2026-08-19 | 15.09 | 15.60 | 14.17 | 14.55 | 0.000% | 2,720 | +28.660% |