MSTW
Roundhill MSTR WeeklyPay ETF
stockBATSETF
At CloseOct 2, 2026 3:59:30 PM EDT
5.155USD-0.386%(-0.02)1,621,772
Pre-marketOct 5, 2026 8:48:30 AM EDT
5.19USD+0.679%(+0.04)
After-hoursOct 2, 2026 4:58:30 PM EDT
5.182USD+0.524%(+0.027)
Loading…
Loading…
Previous Close
$5.18
Beta
3.63
52-Week High
$35.38 2025-10-06
52-Week Low
$3.00 2026-08-18
SMA 50
$4.11
SMA 200
$6.51
Avg. Vol 10D
1.51M
Avg. Vol 30D
1.71M
Avg. Vol 90D
927,145
Relative Vol
0.95
161,122
0.00%
1.00
33%/67%
46.54%
33.10%
2.6000%
300,000
1
4,097
10,773
Sep 28, 2026
Roundhill MSTR WeeklyPay ETF declares $0.0934 dividend · 
Seeking Alpha
MSTW Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 5.06 | 2026-09-28 | +1.88% | 1.717 |
| 1M | 4.85 | 2026-09-04 | +6.29% | 4.770 |
| 3M | 3.75 | 2026-07-06 | +37.65% | 4.005 |
| 6M | 6.31 | 2026-04-06 | -18.30% | 3.753 |
| 1Y | 34.79 | 2025-10-06 | -85.18% | 3.634 |
| 2Y | 50.43 | 2025-07-24 | -89.78% | — |
MSTW Stock Summary
Roundhill MSTR WeeklyPay ETF (BATS:MSTW) stock price today is $5.16, and today's volume is 1,628,835. MSTW is down 0.483% today. The 30 day average volume is 1.71M.