MSST
YieldMax MSTR Performance & Distribution Target 25 ETF
stockBATSETF
At CloseOct 1, 2026 2:34:56 PM EDT
32.17USD0.000%(+32.17)161
32.61Bid32.94Ask0.33SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
32.05USD-0.367%(-0.12)
MSST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.73 | 32.73 | 32.05 | 32.05 | -0.480% | 1,304 | 0.000% |
| 2026-10-01 | 31.88 | 32.21 | 31.88 | 32.21 | +3.375% | 1,526 | -0.480% |
| 2026-09-30 | 31.15 | 31.15 | 31.15 | 31.15 | -0.442% | 364 | +2.879% |
| 2026-09-29 | 32.60 | 32.60 | 31.29 | 31.29 | -1.952% | 463 | +2.425% |
| 2026-09-28 | 31.80 | 31.92 | 31.80 | 31.92 | -0.886% | 884 | +0.425% |
| 2026-09-25 | 32.23 | 32.23 | 32.20 | 32.20 | -1.608% | 733 | -0.465% |
| 2026-09-24 | 32.28 | 32.73 | 32.28 | 32.73 | -0.325% | 466 | -2.065% |
| 2026-09-23 | 34.11 | 34.11 | 32.83 | 32.83 | -2.666% | 1,476 | -2.383% |
| 2026-09-22 | 34.27 | 34.27 | 33.73 | 33.73 | -1.002% | 3,732 | -4.986% |
| 2026-09-21 | 33.81 | 34.07 | 33.81 | 34.07 | +7.455% | 624 | -5.937% |
| 2026-09-18 | 28.89 | 31.71 | 28.89 | 31.71 | +13.974% | 1,474 | +1.075% |
| 2026-09-17 | 27.84 | 27.99 | 27.54 | 27.82 | +3.216% | 2,475 | +15.199% |
| 2026-09-16 | 27.24 | 27.24 | 26.92 | 26.96 | -2.073% | 575 | +18.904% |
| 2026-09-15 | 27.53 | 27.53 | 27.53 | 27.53 | -4.778% | 290 | +16.439% |
| 2026-09-14 | 28.91 | 28.91 | 28.91 | 28.91 | +3.580% | 288 | +10.876% |
| 2026-09-11 | 28.81 | 29.04 | 27.91 | 27.91 | +0.978% | 1,307 | +14.845% |
| 2026-09-10 | 27.64 | 27.64 | 27.64 | 27.64 | -2.519% | 156 | +15.969% |
| 2026-09-09 | 28.72 | 28.72 | 28.35 | 28.35 | -2.819% | 364 | +13.048% |
| 2026-09-08 | 29.60 | 29.60 | 29.18 | 29.18 | -4.156% | 3,193 | +9.860% |
| 2026-09-04 | 30.44 | 30.44 | 30.44 | 30.44 | -1.296% | 229 | +5.294% |
| 2026-09-03 | 29.32 | 30.84 | 29.32 | 30.84 | +14.733% | 864 | +3.930% |
| 2026-09-02 | 26.86 | 26.88 | 26.86 | 26.88 | -1.252% | 500 | +19.242% |
| 2026-09-01 | 27.55 | 27.97 | 27.22 | 27.22 | -5.292% | 1,981 | +17.749% |
| 2026-08-31 | 27.62 | 28.74 | 27.62 | 28.74 | +3.356% | 470 | +11.518% |
| 2026-08-28 | 28.82 | 28.82 | 27.58 | 27.81 | -6.492% | 11,353 | +15.261% |
| 2026-08-27 | 29.89 | 29.89 | 29.72 | 29.74 | +9.616% | 1,101 | +7.778% |
| 2026-08-26 | 26.92 | 27.14 | 26.77 | 27.13 | -2.421% | 6,192 | +18.142% |
| 2026-08-25 | 27.13 | 27.90 | 27.13 | 27.80 | +2.447% | 3,493 | +15.282% |
| 2026-08-24 | 27.12 | 27.61 | 27.12 | 27.14 | +2.209% | 4,218 | +18.102% |
| 2026-08-21 | 26.77 | 29.00 | 25.10 | 26.55 | +2.877% | 11,072 | +20.711% |
| 2026-08-20 | 24.99 | 25.81 | 24.60 | 25.81 | +5.649% | 6,739 | +24.184% |
| 2026-08-19 | 23.21 | 24.43 | 23.04 | 24.43 | +11.531% | 16,589 | +31.199% |
| 2026-08-18 | 22.73 | 22.73 | 21.90 | 21.90 | -4.750% | 490 | +46.327% |
| 2026-08-17 | 23.05 | 23.10 | 23.00 | 23.00 | +4.355% | 1,476 | +39.377% |
| 2026-08-14 | 22.02 | 22.04 | 22.02 | 22.04 | -3.552% | 787 | +45.446% |
| 2026-08-13 | 22.28 | 22.85 | 22.28 | 22.85 | +2.023% | 398 | +40.280% |
| 2026-08-12 | 22.57 | 22.57 | 22.40 | 22.40 | -0.667% | 722 | +43.117% |
| 2026-08-11 | 22.86 | 22.86 | 22.52 | 22.55 | -1.676% | 709 | +42.163% |
| 2026-08-10 | 23.41 | 23.41 | 22.93 | 22.93 | -1.594% | 1,273 | +39.781% |
| 2026-08-07 | 24.03 | 24.03 | 23.30 | 23.30 | +2.460% | 1,913 | +37.553% |
| 2026-08-06 | 22.74 | 22.74 | 22.74 | 22.74 | -1.341% | 298 | +40.937% |
| 2026-08-05 | 22.85 | 23.05 | 22.85 | 23.05 | +0.845% | 898 | +39.047% |
| 2026-08-04 | 22.23 | 22.86 | 22.23 | 22.86 | +2.021% | 713 | +40.222% |
| 2026-08-03 | 21.91 | 22.54 | 21.91 | 22.41 | +2.213% | 2,175 | +43.056% |
| 2026-07-31 | 21.96 | 22.22 | 21.88 | 21.92 | -3.937% | 7,205 | +46.222% |
| 2026-07-30 | 22.20 | 22.82 | 22.20 | 22.82 | +3.749% | 637 | +40.465% |
| 2026-07-29 | 22.69 | 22.90 | 21.99 | 21.99 | -2.386% | 3,963 | +45.730% |
| 2026-07-28 | 22.40 | 22.53 | 22.35 | 22.53 | -2.586% | 1,275 | +42.253% |
| 2026-07-27 | 23.05 | 23.17 | 22.80 | 23.13 | +6.415% | 1,114 | +38.574% |
| 2026-07-24 | 21.74 | 21.74 | 21.74 | 21.74 | -1.706% | 485 | +47.463% |
| 2026-07-23 | 21.94 | 22.11 | 21.90 | 22.11 | -5.372% | 907 | +44.947% |
| 2026-07-22 | 23.45 | 23.45 | 23.37 | 23.37 | -1.415% | 424 | +37.160% |
| 2026-07-21 | 24.11 | 24.11 | 23.70 | 23.70 | +2.944% | 415 | +35.219% |
| 2026-07-20 | 22.95 | 23.03 | 22.95 | 23.03 | +2.723% | 390 | +39.200% |
| 2026-07-17 | 21.50 | 22.42 | 21.50 | 22.42 | +1.052% | 885 | +42.991% |
| 2026-07-16 | 22.22 | 22.22 | 22.18 | 22.18 | -2.128% | 426 | +44.495% |
| 2026-07-15 | 22.87 | 22.87 | 22.66 | 22.66 | +0.236% | 580 | +41.419% |
| 2026-07-14 | 21.99 | 22.62 | 21.99 | 22.61 | +4.184% | 1,512 | +41.753% |
| 2026-07-13 | 21.44 | 21.94 | 21.44 | 21.70 | -1.964% | 1,940 | +47.684% |
| 2026-07-10 | 22.40 | 22.40 | 22.14 | 22.14 | +0.417% | 409 | +44.784% |
| 2026-07-09 | 22.05 | 22.05 | 22.05 | 22.05 | +0.374% | 290 | +45.388% |
| 2026-07-08 | 21.57 | 21.96 | 21.56 | 21.96 | -2.781% | 1,145 | +45.932% |
| 2026-07-07 | 23.28 | 23.28 | 22.59 | 22.59 | -3.389% | 1,147 | +41.874% |
| 2026-07-06 | 22.72 | 23.58 | 22.57 | 23.38 | +0.203% | 1,000 | +37.065% |
| 2026-07-02 | 23.34 | 23.34 | 23.34 | 23.34 | +6.170% | 278 | +37.343% |
| 2026-07-01 | 22.00 | 22.06 | 21.98 | 21.98 | +6.891% | 815 | +45.818% |
| 2026-06-30 | 20.48 | 20.56 | 20.48 | 20.56 | -6.238% | 518 | +55.867% |
| 2026-06-29 | 20.18 | 21.93 | 20.18 | 21.93 | +12.991% | 1,330 | +46.144% |
| 2026-06-26 | 19.68 | 19.68 | 19.41 | 19.41 | -4.340% | 1,331 | +65.130% |
| 2026-06-25 | 20.51 | 21.25 | 20.29 | 20.29 | -8.980% | 1,003 | +57.964% |
| 2026-06-24 | 23.58 | 23.58 | 22.00 | 22.29 | -8.962% | 884 | +43.779% |
| 2026-06-23 | 24.98 | 25.01 | 24.49 | 24.49 | -4.593% | 2,428 | +30.894% |
| 2026-06-22 | 26.25 | 26.25 | 25.40 | 25.67 | -2.992% | 1,585 | +24.883% |
| 2026-06-18 | 26.00 | 26.46 | 26.00 | 26.46 | -3.377% | 396 | +21.147% |
| 2026-06-17 | 29.05 | 29.05 | 27.38 | 27.38 | -4.518% | 302 | +17.056% |
| 2026-06-16 | 30.22 | 30.22 | 28.68 | 28.68 | -5.692% | 5,576 | +11.768% |
| 2026-06-15 | 31.16 | 31.30 | 30.41 | 30.41 | +4.778% | 2,407 | +5.406% |
| 2026-06-12 | 29.02 | 29.02 | 29.02 | 29.02 | +2.527% | 119 | +10.442% |
| 2026-06-11 | 27.55 | 28.31 | 27.45 | 28.31 | +3.550% | 688 | +13.233% |
| 2026-06-10 | 27.48 | 27.48 | 27.34 | 27.34 | -0.948% | 215 | +17.253% |
| 2026-06-09 | 28.70 | 28.70 | 27.13 | 27.60 | -7.348% | 1,492 | +16.141% |
| 2026-06-08 | 29.35 | 29.80 | 29.22 | 29.79 | +4.867% | 993 | +7.607% |
| 2026-06-05 | 27.60 | 28.40 | 27.40 | 28.40 | -7.102% | 1,776 | +12.845% |
| 2026-06-04 | 30.97 | 30.97 | 30.57 | 30.57 | +2.189% | 1,407 | +4.830% |
| 2026-06-03 | 31.78 | 32.05 | 29.92 | 29.92 | -6.704% | 4,194 | +7.125% |
| 2026-06-02 | 33.39 | 33.39 | 32.07 | 32.07 | -9.576% | 2,607 | -0.056% |
| 2026-06-01 | 39.90 | 39.90 | 35.25 | 35.47 | -5.602% | 4,860 | -9.627% |
| 2026-05-29 | 35.71 | 37.57 | 35.58 | 37.57 | +4.682% | 731 | -14.690% |
| 2026-05-28 | 35.00 | 36.09 | 34.78 | 35.89 | -1.468% | 1,547 | -10.696% |
| 2026-05-27 | 36.43 | 36.43 | 36.43 | 36.43 | -3.728% | 320 | -12.007% |
| 2026-05-26 | 38.80 | 38.80 | 37.84 | 37.84 | +0.017% | 909 | -15.288% |
| 2026-05-22 | 38.80 | 38.85 | 37.83 | 37.83 | -2.522% | 1,820 | -15.274% |
| 2026-05-21 | 39.00 | 39.00 | 38.46 | 38.81 | -0.674% | 1,861 | -17.410% |
| 2026-05-20 | 38.91 | 39.16 | 38.91 | 39.07 | +0.468% | 983 | -17.967% |
| 2026-05-19 | 39.48 | 39.48 | 38.79 | 38.89 | -1.078% | 3,943 | -17.583% |
| 2026-05-18 | 40.10 | 40.10 | 38.66 | 39.31 | -5.649% | 2,280 | -18.472% |
| 2026-05-15 | 41.59 | 42.10 | 41.59 | 41.67 | -4.692% | 1,994 | -23.078% |
| 2026-05-14 | 43.42 | 43.72 | 43.42 | 43.72 | +4.542% | 302 | -26.687% |
| 2026-05-13 | 41.75 | 42.38 | 41.70 | 41.82 | -3.319% | 3,748 | -23.358% |
| 2026-05-12 | 44.20 | 44.20 | 43.26 | 43.26 | -5.849% | 1,899 | -25.902% |
| 2026-05-11 | 43.41 | 46.27 | 43.41 | 45.94 | +4.520% | 3,746 | -30.236% |
| 2026-05-08 | 42.58 | 43.96 | 42.58 | 43.96 | +3.245% | 4,549 | -27.082% |
| 2026-05-07 | 43.30 | 43.30 | 42.25 | 42.57 | -3.453% | 2,692 | -24.716% |
| 2026-05-06 | 43.70 | 44.10 | 43.44 | 44.10 | -1.061% | 4,289 | -27.316% |
| 2026-05-05 | 43.16 | 44.57 | 43.16 | 44.57 | +1.706% | 2,236 | -28.087% |
| 2026-05-04 | 43.32 | 43.95 | 42.89 | 43.82 | +2.967% | 2,889 | -26.860% |
| 2026-05-01 | 41.15 | 42.56 | 41.15 | 42.56 | +5.477% | 385 | -24.690% |
| 2026-04-30 | 40.27 | 40.35 | 40.25 | 40.35 | +3.437% | 653 | -20.566% |
| 2026-04-29 | 39.75 | 39.75 | 39.01 | 39.01 | -3.673% | 322 | -17.835% |
| 2026-04-28 | 40.06 | 40.50 | 39.26 | 40.50 | -2.511% | 2,033 | -20.853% |
| 2026-04-27 | 41.78 | 41.98 | 41.03 | 41.54 | -0.977% | 9,620 | -22.841% |
| 2026-04-24 | 42.78 | 42.78 | 41.63 | 41.95 | -0.339% | 6,958 | -23.595% |
| 2026-04-23 | 43.56 | 43.59 | 42.09 | 42.09 | -3.412% | 2,076 | -23.854% |
| 2026-04-22 | 43.00 | 43.90 | 43.00 | 43.58 | +7.656% | 3,701 | -26.452% |
| 2026-04-21 | 41.30 | 41.30 | 40.48 | 40.48 | -3.717% | 756 | -20.821% |
| 2026-04-20 | 40.10 | 42.13 | 40.10 | 42.04 | +1.915% | 1,964 | -23.764% |
| 2026-04-17 | 38.61 | 42.11 | 38.29 | 41.25 | +9.927% | 2,445 | -22.304% |
| 2026-04-16 | 36.34 | 37.53 | 35.84 | 37.53 | +2.882% | 3,440 | -14.591% |
| 2026-04-15 | 35.72 | 36.48 | 35.72 | 36.48 | +3.649% | 1,468 | -12.130% |
| 2026-04-14 | 35.19 | 35.19 | 35.19 | 35.19 | +2.718% | 94 | -8.923% |
| 2026-04-13 | 33.25 | 34.26 | 32.32 | 34.26 | +2.508% | 3,767 | -6.447% |
| 2026-04-10 | 33.59 | 33.90 | 33.07 | 33.42 | -0.653% | 5,046 | -4.101% |
| 2026-04-09 | 32.98 | 33.64 | 32.98 | 33.64 | +0.957% | 955 | -4.728% |
| 2026-04-08 | 33.52 | 33.73 | 33.32 | 33.32 | +3.747% | 456 | -3.816% |
| 2026-04-07 | 32.14 | 32.14 | 31.85 | 32.12 | -3.623% | 1,214 | -0.212% |
| 2026-04-06 | 32.75 | 33.33 | 32.65 | 33.33 | +6.104% | 1,536 | -3.828% |
| 2026-04-02 | 31.41 | 31.41 | 31.41 | 31.41 | -2.611% | 58 | +2.043% |
| 2026-04-01 | 32.15 | 32.63 | 32.15 | 32.25 | -1.401% | 1,211 | -0.621% |
| 2026-03-31 | 31.74 | 32.71 | 31.40 | 32.71 | +1.923% | 2,615 | -2.014% |
| 2026-03-30 | 33.99 | 33.99 | 32.09 | 32.09 | -3.314% | 843 | -0.130% |
| 2026-03-27 | 32.89 | 33.38 | 32.89 | 33.19 | -4.663% | 1,048 | -3.440% |
| 2026-03-26 | 35.30 | 35.30 | 34.82 | 34.82 | -3.695% | 1,111 | -7.943% |
| 2026-03-25 | 35.87 | 36.15 | 35.87 | 36.15 | +1.898% | 281 | -11.345% |
| 2026-03-24 | 35.56 | 35.94 | 35.25 | 35.48 | -1.725% | 1,465 | -9.662% |
| 2026-03-23 | 36.00 | 36.30 | 35.24 | 36.10 | +1.934% | 1,398 | -11.220% |
| 2026-03-20 | 35.96 | 35.96 | 35.27 | 35.42 | -1.853% | 1,577 | -9.503% |
| 2026-03-19 | 35.40 | 36.09 | 35.15 | 36.09 | -1.377% | 526 | -11.180% |
| 2026-03-18 | 37.11 | 37.11 | 36.59 | 36.59 | -5.890% | 835 | -12.403% |
| 2026-03-17 | 38.06 | 38.88 | 38.06 | 38.88 | +1.675% | 84,773 | -17.562% |
| 2026-03-16 | 37.82 | 38.24 | 37.79 | 38.24 | +4.838% | 614 | -16.182% |
| 2026-03-13 | 37.84 | 37.87 | 36.47 | 36.47 | +1.914% | 866 | -12.126% |
| 2026-03-12 | 35.96 | 35.96 | 35.79 | 35.79 | -0.675% | 1,481 | -10.444% |
| 2026-03-11 | 36.51 | 36.70 | 36.03 | 36.03 | -0.032% | 6,248 | -11.049% |
| 2026-03-10 | 35.61 | 36.83 | 35.61 | 36.04 | -0.633% | 1,392 | -11.077% |
| 2026-03-09 | 35.99 | 36.27 | 35.63 | 36.27 | +3.752% | 6,691 | -11.639% |
| 2026-03-06 | 35.21 | 35.21 | 34.90 | 34.96 | -3.726% | 3,116 | -8.324% |
| 2026-03-05 | 36.70 | 36.70 | 36.32 | 36.32 | -3.585% | 883 | -11.740% |
| 2026-03-04 | 37.62 | 37.91 | 37.53 | 37.67 | +8.562% | 5,245 | -14.904% |
| 2026-03-03 | 34.97 | 34.97 | 34.50 | 34.69 | -3.450% | 931 | -7.618% |
| 2026-03-02 | 34.71 | 36.02 | 34.71 | 35.93 | +5.578% | 3,756 | -10.805% |
| 2026-02-27 | 33.93 | 34.04 | 33.84 | 34.04 | -2.562% | 2,071 | -5.830% |
| 2026-02-26 | 35.08 | 35.08 | 34.04 | 34.93 | -1.422% | 2,853 | -8.243% |
| 2026-02-25 | 35.44 | 35.44 | 35.44 | 35.44 | +7.928% | 164 | -9.548% |
| 2026-02-24 | 32.78 | 32.83 | 32.78 | 32.83 | +0.160% | 648 | -2.377% |
| 2026-02-23 | 32.78 | 32.78 | 32.78 | 32.78 | -4.968% | 231 | -2.221% |
| 2026-02-20 | 34.80 | 34.80 | 34.49 | 34.49 | +1.281% | 382 | -7.078% |
| 2026-02-19 | 34.06 | 34.06 | 34.06 | 34.06 | +2.893% | 214 | -5.888% |
| 2026-02-18 | 32.98 | 33.10 | 32.98 | 33.10 | -2.656% | 380 | -3.165% |
| 2026-02-17 | 34.41 | 34.75 | 34.00 | 34.00 | -3.214% | 1,856 | -5.737% |
| 2026-02-13 | 34.74 | 35.13 | 34.74 | 35.13 | +7.685% | 419 | -8.766% |
| 2026-02-12 | 33.54 | 33.58 | 32.08 | 32.62 | -1.984% | 4,204 | -1.755% |
| 2026-02-11 | 34.30 | 34.30 | 33.28 | 33.28 | -4.846% | 938 | -3.705% |
| 2026-02-10 | 35.44 | 35.44 | 34.98 | 34.98 | -4.009% | 760 | -8.372% |
| 2026-02-09 | 34.34 | 36.44 | 34.34 | 36.44 | +5.480% | 1,266 | -12.045% |
| 2026-02-06 | 33.66 | 35.22 | 33.65 | 34.55 | +22.060% | 1,956 | -7.225% |
| 2026-02-05 | 30.00 | 30.00 | 28.30 | 28.30 | -17.160% | 3,725 | +13.242% |
| 2026-02-04 | 32.43 | 34.17 | 32.06 | 34.17 | -3.025% | 1,894 | -6.191% |
| 2026-02-03 | 34.20 | 35.23 | 34.20 | 35.23 | -4.919% | 1,506 | -9.029% |
| 2026-02-02 | 37.30 | 37.57 | 36.99 | 37.06 | -6.193% | 2,308 | -13.503% |
| 2026-01-30 | 37.75 | 39.50 | 37.56 | 39.50 | +4.643% | 2,128 | -18.860% |
| 2026-01-29 | 37.75 | 37.75 | 37.75 | 37.75 | -9.309% | 508 | -15.093% |
| 2026-01-28 | 41.62 | 41.62 | 41.62 | 41.62 | -1.370% | 303 | -22.997% |
| 2026-01-27 | 41.94 | 42.20 | 41.70 | 42.20 | -0.103% | 913 | -24.051% |
| 2026-01-26 | 42.01 | 42.69 | 41.76 | 42.25 | -1.163% | 3,400 | -24.130% |
| 2026-01-23 | 43.00 | 43.48 | 42.74 | 42.74 | +1.144% | 3,156 | -25.012% |
| 2026-01-22 | 42.26 | 42.26 | 42.26 | 42.26 | -0.366% | 256 | -24.154% |
| 2026-01-21 | 41.86 | 42.60 | 41.64 | 42.41 | +1.215% | 1,688 | -24.432% |
| 2026-01-20 | 43.07 | 43.07 | 41.70 | 41.91 | -6.226% | 8,314 | -23.514% |
| 2026-01-16 | 44.47 | 44.69 | 44.10 | 44.69 | +1.271% | 2,785 | -28.276% |
| 2026-01-15 | 44.81 | 44.93 | 44.13 | 44.13 | -3.567% | 796 | -27.365% |
| 2026-01-14 | 45.71 | 46.67 | 45.70 | 45.76 | +2.938% | 2,302 | -29.955% |
| 2026-01-13 | 43.35 | 44.45 | 43.35 | 44.45 | +4.844% | 256 | -27.897% |
| 2026-01-12 | 41.16 | 42.40 | 41.16 | 42.40 | +2.794% | 1,382 | -24.405% |
| 2026-01-09 | 40.87 | 41.94 | 40.87 | 41.25 | -5.375% | 816 | -22.293% |
| 2026-01-08 | 42.57 | 43.59 | 42.05 | 43.59 | +2.782% | 1,159 | -26.469% |
| 2026-01-07 | 42.44 | 42.44 | 42.08 | 42.41 | +2.638% | 776 | -24.424% |
| 2026-01-06 | 42.28 | 42.28 | 40.56 | 41.32 | -3.892% | 2,315 | -22.430% |
| 2026-01-05 | 42.90 | 43.65 | 42.40 | 42.99 | +4.474% | 2,650 | -25.450% |
| 2026-01-02 | 40.57 | 42.18 | 40.39 | 41.15 | +3.015% | 2,371 | -22.115% |
| 2025-12-31 | 40.23 | 40.40 | 39.91 | 39.95 | -2.566% | 1,407 | -19.766% |
| 2025-12-30 | 41.13 | 41.44 | 41.00 | 41.00 | +0.017% | 3,200 | -21.825% |
| 2025-12-29 | 41.80 | 41.80 | 40.99 | 40.99 | -1.681% | 5,303 | -21.812% |
| 2025-12-26 | 41.86 | 41.95 | 41.54 | 41.69 | +0.343% | 800 | -23.126% |
| 2025-12-24 | 41.53 | 41.55 | 40.74 | 41.55 | +0.262% | 3,385 | -22.862% |
| 2025-12-23 | 42.55 | 42.59 | 41.25 | 41.44 | -3.753% | 1,332 | -22.660% |
| 2025-12-22 | 43.95 | 43.95 | 43.06 | 43.06 | -0.247% | 1,621 | -25.562% |
| 2025-12-19 | 43.07 | 43.17 | 43.07 | 43.17 | +3.490% | 355 | -25.746% |
| 2025-12-18 | 42.53 | 42.53 | 41.71 | 41.71 | -0.975% | 1,232 | -23.155% |
| 2025-12-17 | 42.12 | 42.12 | 42.12 | 42.12 | -3.654% | 163 | -23.904% |
| 2025-12-16 | 43.72 | 43.72 | 43.72 | 43.72 | +2.739% | 169 | -26.685% |
| 2025-12-15 | 43.31 | 43.54 | 42.55 | 42.55 | -8.035% | 1,088 | -24.677% |
| 2025-12-12 | 47.75 | 47.75 | 46.27 | 46.27 | -3.387% | 1,010 | -30.729% |
| 2025-12-11 | 45.70 | 47.89 | 45.70 | 47.89 | -1.038% | 565 | -33.076% |
| 2025-12-10 | 48.79 | 48.79 | 48.39 | 48.39 | -1.607% | 253 | -33.770% |
| 2025-12-09 | 50.55 | 51.06 | 49.19 | 49.19 | +2.188% | 775 | -34.834% |
| 2025-12-08 | 47.86 | 48.16 | 47.40 | 48.13 | +2.061% | 2,216 | -33.408% |
| 2025-12-05 | 48.19 | 48.19 | 47.16 | 47.16 | -2.964% | 1,643 | -32.036% |
| 2025-12-04 | 49.52 | 49.52 | 48.11 | 48.60 | -0.503% | 3,267 | -34.051% |
| 2025-12-03 | 48.85 | 48.85 | 48.85 | 48.85 | +3.176% | 307 | -34.383% |
| 2025-12-02 | 47.73 | 48.75 | 47.34 | 47.34 | +5.273% | 10,113 | -32.298% |
| 2025-12-01 | 43.75 | 44.97 | 41.57 | 44.97 | -3.056% | 6,911 | -28.729% |
| 2025-11-28 | 47.26 | 47.26 | 46.35 | 46.39 | +0.696% | 407 | -30.907% |
| 2025-11-26 | 45.42 | 46.07 | 45.41 | 46.07 | +2.249% | 707 | -30.425% |
| 2025-11-25 | 44.24 | 45.06 | 44.24 | 45.06 | -3.872% | 1,004 | -28.861% |
| 2025-11-24 | 45.11 | 46.87 | 45.11 | 46.87 | +5.139% | 566 | -31.616% |
| 2025-11-21 | 45.65 | 45.65 | 44.16 | 44.58 | -3.777% | 1,544 | -28.101% |
| 2025-11-20 | 49.04 | 49.04 | 46.33 | 46.33 | -4.225% | 809 | -30.817% |
| 2025-11-19 | 51.60 | 51.60 | 47.98 | 48.37 | -8.967% | 2,852 | -33.739% |
| 2025-11-18 | 54.29 | 54.29 | 53.14 | 53.14 | 0.000% | 744 | -39.681% |