MSSS
Monarch Select Subsector Index ETF
stockBATSETF
At CloseOct 2, 2026
34.57USD0.000%(0.00)1,120
34.76Bid34.83Ask0.07SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
34.57USD+0.471%(+0.16)
MSSS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 34.60 | 34.61 | 34.53 | 34.57 | +0.567% | 7,807 | 0.000% |
| 2026-10-01 | 34.35 | 34.43 | 34.33 | 34.37 | +0.149% | 7,491 | +0.567% |
| 2026-09-30 | 34.58 | 34.58 | 34.32 | 34.32 | -0.710% | 2,036 | +0.717% |
| 2026-09-29 | 34.56 | 34.57 | 34.40 | 34.57 | -0.140% | 6,020 | +0.002% |
| 2026-09-28 | 34.60 | 34.73 | 34.60 | 34.62 | -0.816% | 4,761 | -0.139% |
| 2026-09-25 | 35.08 | 35.08 | 34.68 | 34.90 | +0.402% | 5,937 | -0.954% |
| 2026-09-24 | 34.65 | 34.83 | 34.62 | 34.76 | -0.094% | 17,260 | -0.555% |
| 2026-09-23 | 35.04 | 35.04 | 34.79 | 34.79 | -1.212% | 15,950 | -0.649% |
| 2026-09-22 | 35.30 | 35.30 | 35.06 | 35.22 | -0.114% | 14,965 | -1.854% |
| 2026-09-21 | 35.18 | 35.34 | 35.18 | 35.26 | +1.060% | 12,991 | -1.965% |
| 2026-09-18 | 34.93 | 34.93 | 34.79 | 34.89 | -0.485% | 15,934 | -0.926% |
| 2026-09-17 | 35.13 | 35.13 | 35.05 | 35.06 | +0.315% | 9,780 | -1.406% |
| 2026-09-16 | 35.10 | 35.22 | 34.92 | 34.95 | -0.275% | 9,430 | -1.096% |
| 2026-09-15 | 35.24 | 35.24 | 34.97 | 35.05 | -0.761% | 6,133 | -1.368% |
| 2026-09-14 | 36.25 | 36.25 | 35.18 | 35.31 | +0.711% | 13,311 | -2.118% |
| 2026-09-11 | 35.09 | 35.09 | 34.95 | 35.07 | +0.622% | 5,521 | -1.422% |
| 2026-09-10 | 34.92 | 34.92 | 34.85 | 34.85 | -0.514% | 9,190 | -0.809% |
| 2026-09-09 | 35.13 | 35.13 | 35.03 | 35.03 | -1.016% | 8,775 | -1.319% |
| 2026-09-08 | 35.48 | 35.55 | 35.39 | 35.39 | -1.302% | 6,110 | -2.321% |
| 2026-09-04 | 35.89 | 35.93 | 35.86 | 35.86 | -0.615% | 14,666 | -3.593% |
| 2026-09-03 | 35.87 | 36.16 | 35.87 | 36.08 | +0.737% | 13,583 | -4.186% |
| 2026-09-02 | 35.83 | 35.88 | 35.81 | 35.81 | +0.616% | 19,399 | -3.480% |
| 2026-09-01 | 35.74 | 35.90 | 35.59 | 35.59 | -1.163% | 14,427 | -2.886% |
| 2026-08-31 | 35.90 | 36.01 | 35.90 | 36.01 | -0.801% | 3,204 | -4.015% |
| 2026-08-28 | 36.52 | 36.52 | 36.24 | 36.30 | -0.444% | 5,684 | -4.784% |
| 2026-08-27 | 36.47 | 36.59 | 36.46 | 36.47 | -0.069% | 7,584 | -5.207% |
| 2026-08-26 | 36.52 | 36.54 | 36.46 | 36.49 | -0.088% | 10,056 | -5.272% |
| 2026-08-25 | 36.49 | 36.52 | 36.43 | 36.52 | +0.083% | 2,402 | -5.356% |
| 2026-08-24 | 36.52 | 36.54 | 36.42 | 36.49 | -0.157% | 100,942 | -5.277% |
| 2026-08-21 | 36.58 | 36.58 | 36.50 | 36.55 | +0.645% | 6,754 | -5.426% |
| 2026-08-20 | 36.50 | 36.50 | 36.31 | 36.32 | -1.181% | 4,521 | -4.816% |
| 2026-08-19 | 36.89 | 36.91 | 36.74 | 36.75 | +0.313% | 4,209 | -5.940% |
| 2026-08-18 | 36.72 | 36.79 | 36.64 | 36.64 | -0.393% | 7,870 | -5.646% |
| 2026-08-17 | 36.91 | 36.91 | 36.77 | 36.78 | -1.014% | 9,216 | -6.017% |
| 2026-08-14 | 37.06 | 37.18 | 37.06 | 37.16 | +0.318% | 3,376 | -6.969% |
| 2026-08-13 | 36.99 | 37.04 | 36.81 | 37.04 | +0.650% | 6,477 | -6.674% |
| 2026-08-12 | 36.60 | 36.88 | 36.60 | 36.80 | +0.291% | 9,596 | -6.067% |
| 2026-08-11 | 36.75 | 36.81 | 36.69 | 36.69 | -0.107% | 3,303 | -5.795% |
| 2026-08-10 | 36.67 | 36.78 | 36.67 | 36.73 | -0.255% | 4,712 | -5.896% |
| 2026-08-07 | 36.69 | 36.83 | 36.69 | 36.83 | +1.300% | 8,757 | -6.136% |
| 2026-08-06 | 36.52 | 36.52 | 36.32 | 36.35 | -0.196% | 2,839 | -4.915% |
| 2026-08-05 | 36.37 | 36.47 | 36.32 | 36.43 | -0.429% | 7,524 | -5.101% |
| 2026-08-04 | 36.17 | 36.62 | 36.17 | 36.58 | +1.701% | 13,817 | -5.508% |
| 2026-08-03 | 35.85 | 35.97 | 35.79 | 35.97 | +1.381% | 6,415 | -3.900% |
| 2026-07-31 | 35.36 | 35.59 | 35.32 | 35.48 | -0.815% | 4,447 | -2.573% |
| 2026-07-30 | 35.49 | 35.77 | 35.49 | 35.77 | +0.606% | 20,681 | -3.367% |
| 2026-07-29 | 35.90 | 36.02 | 35.56 | 35.56 | -0.990% | 35,346 | -2.782% |
| 2026-07-28 | 35.80 | 35.97 | 35.80 | 35.91 | +0.461% | 15,586 | -3.744% |
| 2026-07-27 | 35.75 | 35.83 | 35.61 | 35.75 | +1.096% | 17,090 | -3.301% |
| 2026-07-24 | 35.34 | 35.48 | 35.34 | 35.36 | +0.048% | 2,614 | -2.241% |
| 2026-07-23 | 35.38 | 35.38 | 35.23 | 35.34 | -0.581% | 3,325 | -2.194% |
| 2026-07-22 | 35.58 | 35.65 | 35.49 | 35.55 | -0.437% | 12,205 | -2.762% |
| 2026-07-21 | 35.59 | 35.71 | 35.59 | 35.70 | +0.749% | 5,762 | -3.187% |
| 2026-07-20 | 35.67 | 35.68 | 35.44 | 35.44 | -0.489% | 7,141 | -2.461% |
| 2026-07-17 | 35.44 | 35.72 | 35.44 | 35.61 | -0.363% | 15,977 | -2.938% |
| 2026-07-16 | 35.86 | 35.86 | 35.63 | 35.74 | -0.059% | 12,763 | -3.290% |
| 2026-07-15 | 36.03 | 36.03 | 35.62 | 35.76 | +0.039% | 39,188 | -3.347% |
| 2026-07-14 | 35.73 | 35.80 | 35.68 | 35.75 | -0.237% | 15,127 | -3.309% |
| 2026-07-13 | 35.97 | 35.97 | 35.74 | 35.84 | -0.981% | 26,480 | -3.538% |
| 2026-07-10 | 36.49 | 36.49 | 36.00 | 36.19 | -0.432% | 15,654 | -4.485% |
| 2026-07-09 | 36.33 | 36.41 | 36.33 | 36.35 | +0.712% | 4,553 | -4.897% |
| 2026-07-08 | 36.23 | 36.23 | 35.83 | 36.09 | -0.933% | 8,862 | -4.221% |
| 2026-07-07 | 36.50 | 36.60 | 36.38 | 36.43 | -0.150% | 11,852 | -5.114% |
| 2026-07-06 | 36.41 | 36.55 | 36.41 | 36.48 | +0.313% | 8,649 | -5.256% |
| 2026-07-02 | 36.33 | 36.37 | 36.12 | 36.37 | +0.750% | 16,362 | -4.959% |
| 2026-07-01 | 36.22 | 36.22 | 36.10 | 36.10 | +0.900% | 12,650 | -4.247% |
| 2026-06-30 | 35.64 | 35.82 | 35.52 | 35.78 | +0.392% | 11,345 | -3.385% |
| 2026-06-29 | 35.53 | 35.67 | 35.50 | 35.64 | +0.635% | 17,240 | -3.006% |
| 2026-06-26 | 35.23 | 35.41 | 35.23 | 35.41 | +1.646% | 9,860 | -2.390% |
| 2026-06-25 | 34.90 | 35.17 | 34.80 | 34.84 | +0.055% | 9,006 | -0.784% |
| 2026-06-24 | 34.86 | 35.06 | 34.81 | 34.82 | +0.118% | 5,878 | -0.729% |
| 2026-06-23 | 34.23 | 34.90 | 34.23 | 34.78 | +0.392% | 7,309 | -0.612% |
| 2026-06-22 | 34.70 | 34.73 | 34.61 | 34.64 | -0.255% | 14,219 | -0.223% |
| 2026-06-18 | 34.53 | 34.73 | 34.53 | 34.73 | +0.792% | 6,938 | -0.478% |
| 2026-06-17 | 34.86 | 34.91 | 34.40 | 34.46 | -1.012% | 18,625 | +0.311% |
| 2026-06-16 | 34.92 | 34.95 | 34.81 | 34.81 | -0.361% | 7,403 | -0.705% |
| 2026-06-15 | 35.10 | 35.10 | 34.92 | 34.94 | +0.398% | 12,031 | -1.064% |
| 2026-06-12 | 34.62 | 34.85 | 34.60 | 34.80 | +0.317% | 11,977 | -0.670% |
| 2026-06-11 | 34.21 | 34.73 | 34.09 | 34.69 | +1.997% | 18,151 | -0.355% |
| 2026-06-10 | 34.40 | 34.40 | 33.99 | 34.01 | -0.699% | 13,768 | +1.636% |
| 2026-06-09 | 34.47 | 34.52 | 33.74 | 34.25 | +0.587% | 20,055 | +0.926% |
| 2026-06-08 | 34.20 | 34.24 | 34.03 | 34.05 | +0.117% | 9,581 | +1.518% |
| 2026-06-05 | 34.35 | 34.35 | 33.85 | 34.01 | -1.491% | 25,274 | +1.637% |
| 2026-06-04 | 34.67 | 34.67 | 34.49 | 34.52 | +1.485% | 8,430 | +0.122% |
| 2026-06-03 | 34.48 | 34.48 | 33.97 | 34.02 | -0.726% | 10,980 | +1.609% |
| 2026-06-02 | 34.56 | 34.56 | 34.22 | 34.27 | -0.455% | 16,074 | +0.872% |
| 2026-06-01 | 34.49 | 34.50 | 34.30 | 34.42 | +0.277% | 20,687 | +0.412% |
| 2026-05-29 | 34.46 | 34.51 | 34.33 | 34.33 | -0.406% | 12,841 | +0.690% |
| 2026-05-28 | 34.26 | 34.55 | 34.21 | 34.47 | +0.716% | 7,060 | +0.281% |
| 2026-05-27 | 34.42 | 34.47 | 34.17 | 34.23 | -0.335% | 16,740 | +0.999% |
| 2026-05-26 | 34.28 | 34.36 | 34.26 | 34.34 | +0.668% | 12,053 | +0.661% |
| 2026-05-22 | 34.05 | 34.14 | 34.00 | 34.11 | +0.715% | 3,655 | +1.334% |
| 2026-05-21 | 33.61 | 33.88 | 33.57 | 33.87 | +0.419% | 8,760 | +2.058% |
| 2026-05-20 | 33.45 | 33.75 | 33.45 | 33.73 | +1.589% | 4,394 | +2.486% |
| 2026-05-19 | 33.24 | 33.35 | 33.20 | 33.20 | -0.403% | 5,059 | +4.114% |
| 2026-05-18 | 33.28 | 33.34 | 33.14 | 33.34 | +0.632% | 5,489 | +3.695% |
| 2026-05-15 | 33.20 | 33.20 | 33.13 | 33.13 | -1.146% | 2,429 | +4.350% |
| 2026-05-14 | 33.52 | 33.58 | 33.46 | 33.51 | +0.413% | 2,981 | +3.154% |
| 2026-05-13 | 33.21 | 33.43 | 33.21 | 33.37 | +0.127% | 8,883 | +3.580% |
| 2026-05-12 | 33.01 | 33.36 | 33.01 | 33.33 | -0.081% | 10,592 | +3.711% |
| 2026-05-11 | 33.37 | 33.41 | 33.28 | 33.36 | -0.161% | 5,374 | +3.628% |
| 2026-05-08 | 33.18 | 33.41 | 33.18 | 33.41 | +0.483% | 7,730 | +3.461% |
| 2026-05-07 | 33.27 | 33.27 | 33.14 | 33.25 | -0.270% | 2,166 | +3.961% |
| 2026-05-06 | 33.19 | 33.34 | 33.17 | 33.34 | +1.410% | 15,944 | +3.680% |
| 2026-05-05 | 32.82 | 32.91 | 32.72 | 32.88 | +0.758% | 7,636 | +5.142% |
| 2026-05-04 | 32.56 | 32.87 | 32.56 | 32.63 | -0.337% | 14,824 | +5.940% |
| 2026-05-01 | 32.70 | 32.80 | 32.69 | 32.74 | +0.540% | 10,144 | +5.582% |
| 2026-04-30 | 32.17 | 32.56 | 32.17 | 32.56 | +1.412% | 3,905 | +6.153% |
| 2026-04-29 | 32.00 | 32.11 | 31.94 | 32.11 | -0.072% | 9,352 | +7.652% |
| 2026-04-28 | 32.11 | 32.16 | 32.06 | 32.13 | -0.813% | 23,384 | +7.574% |
| 2026-04-27 | 32.49 | 32.49 | 32.37 | 32.40 | -0.143% | 13,054 | +6.699% |
| 2026-04-24 | 32.44 | 32.46 | 32.33 | 32.44 | +0.441% | 14,458 | +6.547% |
| 2026-04-23 | 32.44 | 32.53 | 32.25 | 32.30 | -0.674% | 17,511 | +7.016% |
| 2026-04-22 | 32.62 | 32.62 | 32.35 | 32.52 | +0.265% | 9,334 | +6.295% |
| 2026-04-21 | 32.94 | 32.95 | 32.43 | 32.43 | -0.844% | 5,449 | +6.576% |
| 2026-04-20 | 32.70 | 32.72 | 32.60 | 32.71 | +0.271% | 10,755 | +5.677% |
| 2026-04-17 | 32.45 | 32.75 | 32.45 | 32.62 | +1.815% | 9,308 | +5.964% |
| 2026-04-16 | 32.04 | 32.05 | 31.95 | 32.04 | +0.313% | 22,289 | +7.887% |
| 2026-04-15 | 31.85 | 32.00 | 31.85 | 31.94 | +0.694% | 6,801 | +8.225% |
| 2026-04-14 | 31.50 | 31.76 | 31.50 | 31.72 | +0.859% | 3,945 | +8.975% |
| 2026-04-13 | 30.95 | 31.45 | 30.95 | 31.45 | +1.987% | 9,771 | +9.911% |
| 2026-04-10 | 30.58 | 31.08 | 30.58 | 30.84 | -1.099% | 7,365 | +12.095% |
| 2026-04-09 | 31.28 | 31.28 | 30.94 | 31.18 | -0.106% | 7,917 | +10.863% |
| 2026-04-08 | 31.32 | 31.32 | 31.13 | 31.21 | +2.456% | 5,858 | +10.745% |
| 2026-04-07 | 30.31 | 30.51 | 30.25 | 30.46 | -0.049% | 5,521 | +13.465% |
| 2026-04-06 | 30.35 | 30.48 | 30.35 | 30.48 | +0.693% | 19,072 | +13.409% |
| 2026-04-02 | 29.52 | 30.27 | 29.52 | 30.27 | +0.507% | 11,657 | +14.195% |
| 2026-04-01 | 30.10 | 30.36 | 30.09 | 30.12 | +0.732% | 7,568 | +14.774% |
| 2026-03-31 | 29.46 | 29.90 | 29.43 | 29.90 | +2.920% | 9,217 | +15.614% |
| 2026-03-30 | 29.20 | 29.32 | 29.00 | 29.05 | -0.615% | 7,451 | +18.990% |
| 2026-03-27 | 29.55 | 29.62 | 29.18 | 29.23 | -2.469% | 13,157 | +18.259% |
| 2026-03-26 | 30.35 | 30.35 | 29.92 | 29.97 | -1.259% | 12,011 | +15.339% |
| 2026-03-25 | 30.55 | 30.55 | 30.11 | 30.35 | +0.503% | 2,921 | +13.887% |
| 2026-03-24 | 30.00 | 30.32 | 30.00 | 30.20 | -0.560% | 3,038 | +14.460% |
| 2026-03-23 | 30.51 | 30.57 | 30.31 | 30.37 | +1.267% | 20,173 | +13.820% |
| 2026-03-20 | 30.26 | 30.30 | 29.93 | 29.99 | -1.543% | 15,730 | +15.262% |
| 2026-03-19 | 30.36 | 30.63 | 30.31 | 30.46 | -0.212% | 8,812 | +13.483% |
| 2026-03-18 | 31.08 | 31.08 | 30.52 | 30.52 | -1.501% | 6,640 | +13.242% |
| 2026-03-17 | 31.17 | 31.17 | 30.97 | 30.99 | +0.513% | 12,653 | +11.542% |
| 2026-03-16 | 30.94 | 30.98 | 30.81 | 30.83 | +1.055% | 10,813 | +12.115% |
| 2026-03-13 | 30.56 | 30.57 | 30.51 | 30.51 | -0.196% | 7,310 | +13.297% |
| 2026-03-12 | 30.84 | 30.84 | 30.57 | 30.57 | -2.019% | 12,583 | +13.075% |
| 2026-03-11 | 31.07 | 31.20 | 31.07 | 31.20 | -0.041% | 15,037 | +10.792% |
| 2026-03-10 | 31.52 | 31.54 | 31.21 | 31.21 | -0.817% | 16,110 | +10.746% |
| 2026-03-09 | 30.92 | 31.47 | 30.85 | 31.47 | +0.255% | 13,134 | +9.841% |
| 2026-03-06 | 31.22 | 31.43 | 31.22 | 31.39 | -1.165% | 6,882 | +10.121% |
| 2026-03-05 | 32.16 | 32.16 | 31.57 | 31.76 | -1.213% | 8,397 | +8.838% |
| 2026-03-04 | 32.05 | 32.18 | 32.05 | 32.15 | +0.784% | 23,243 | +7.518% |
| 2026-03-03 | 31.52 | 32.04 | 31.48 | 31.90 | -1.422% | 28,419 | +8.361% |
| 2026-03-02 | 32.20 | 32.44 | 32.13 | 32.36 | +0.368% | 13,442 | +6.820% |
| 2026-02-27 | 32.05 | 32.24 | 32.05 | 32.24 | -0.490% | 6,529 | +7.214% |
| 2026-02-26 | 32.24 | 32.40 | 32.14 | 32.40 | +0.960% | 28,773 | +6.688% |
| 2026-02-25 | 31.98 | 32.11 | 31.98 | 32.09 | +0.614% | 6,060 | +7.712% |
| 2026-02-24 | 31.75 | 31.90 | 31.74 | 31.90 | +0.777% | 14,960 | +8.374% |
| 2026-02-23 | 31.74 | 31.74 | 31.54 | 31.65 | -1.402% | 26,108 | +9.216% |
| 2026-02-20 | 32.08 | 32.14 | 31.92 | 32.10 | +0.228% | 15,284 | +7.685% |
| 2026-02-19 | 32.02 | 32.03 | 31.87 | 32.03 | -0.150% | 16,535 | +7.931% |
| 2026-02-18 | 32.13 | 32.14 | 31.94 | 32.08 | +0.580% | 14,016 | +7.769% |
| 2026-02-17 | 31.59 | 31.99 | 31.59 | 31.89 | +0.473% | 5,139 | +8.394% |
| 2026-02-13 | 31.65 | 31.93 | 31.65 | 31.74 | +0.380% | 17,564 | +8.907% |
| 2026-02-12 | 31.93 | 31.93 | 31.62 | 31.62 | -0.076% | 13,357 | +9.321% |
| 2026-02-11 | 31.49 | 31.64 | 31.49 | 31.64 | +0.266% | 14,354 | +9.238% |
| 2026-02-10 | 31.48 | 31.68 | 31.44 | 31.56 | +0.979% | 7,360 | +9.528% |
| 2026-02-09 | 31.48 | 31.48 | 31.25 | 31.25 | -0.906% | 21,302 | +10.600% |
| 2026-02-06 | 31.47 | 31.61 | 31.39 | 31.54 | +1.432% | 24,486 | +9.597% |
| 2026-02-05 | 31.17 | 31.26 | 31.07 | 31.09 | -0.285% | 5,814 | +11.167% |
| 2026-02-04 | 31.11 | 31.30 | 31.11 | 31.18 | +0.527% | 6,159 | +10.850% |
| 2026-02-03 | 31.03 | 31.03 | 30.86 | 31.02 | +1.009% | 11,427 | +11.435% |
| 2026-02-02 | 30.80 | 30.83 | 30.71 | 30.71 | -0.325% | 8,072 | +12.559% |
| 2026-01-30 | 30.66 | 30.81 | 30.59 | 30.81 | -0.259% | 7,375 | +12.194% |
| 2026-01-29 | 30.86 | 30.92 | 30.75 | 30.89 | +0.200% | 14,543 | +11.904% |
| 2026-01-28 | 30.88 | 30.95 | 30.81 | 30.83 | -0.318% | 6,076 | +12.127% |
| 2026-01-27 | 30.92 | 30.97 | 30.85 | 30.93 | -1.058% | 9,784 | +11.771% |
| 2026-01-26 | 31.28 | 31.31 | 31.20 | 31.26 | +0.185% | 11,505 | +10.588% |
| 2026-01-23 | 31.16 | 31.20 | 31.09 | 31.20 | -0.601% | 13,395 | +10.792% |
| 2026-01-22 | 31.55 | 31.57 | 31.37 | 31.39 | -0.575% | 18,917 | +10.126% |
| 2026-01-21 | 31.43 | 31.61 | 31.26 | 31.57 | +0.927% | 19,586 | +9.493% |
| 2026-01-20 | 31.28 | 31.47 | 31.24 | 31.28 | -1.169% | 22,559 | +10.508% |
| 2026-01-16 | 31.71 | 31.73 | 31.63 | 31.65 | -0.472% | 15,884 | +9.216% |
| 2026-01-15 | 31.54 | 31.82 | 31.54 | 31.80 | +0.930% | 7,017 | +8.701% |
| 2026-01-14 | 31.28 | 31.54 | 31.28 | 31.51 | +0.309% | 15,461 | +9.712% |
| 2026-01-13 | 31.57 | 31.57 | 31.27 | 31.41 | -0.191% | 11,425 | +10.051% |
| 2026-01-12 | 31.41 | 31.54 | 31.35 | 31.47 | +0.223% | 15,516 | +9.841% |
| 2026-01-09 | 31.21 | 31.43 | 31.21 | 31.40 | +1.290% | 11,966 | +10.086% |
| 2026-01-08 | 30.56 | 31.07 | 30.56 | 31.00 | +1.606% | 10,438 | +11.506% |
| 2026-01-07 | 31.09 | 31.09 | 30.48 | 30.51 | -1.258% | 16,511 | +13.297% |
| 2026-01-06 | 30.64 | 30.97 | 30.64 | 30.90 | +0.713% | 8,224 | +11.872% |
| 2026-01-05 | 30.37 | 30.75 | 30.37 | 30.68 | +1.021% | 13,668 | +12.669% |
| 2026-01-02 | 30.29 | 30.41 | 30.29 | 30.37 | +0.364% | 5,025 | +13.820% |
| 2025-12-31 | 30.38 | 30.38 | 30.20 | 30.26 | -0.591% | 37,403 | +14.233% |
| 2025-12-30 | 30.48 | 30.49 | 30.41 | 30.44 | -0.131% | 13,628 | +13.558% |
| 2025-12-29 | 30.42 | 30.50 | 30.42 | 30.48 | -0.066% | 12,370 | +13.409% |
| 2025-12-26 | 30.48 | 30.50 | 30.41 | 30.50 | -0.198% | 11,777 | +13.334% |
| 2025-12-24 | 30.53 | 30.56 | 30.53 | 30.56 | +0.528% | 8,701 | +13.110% |
| 2025-12-23 | 30.52 | 30.52 | 30.39 | 30.40 | -0.262% | 15,416 | +13.707% |
| 2025-12-22 | 30.27 | 30.54 | 30.27 | 30.48 | +0.594% | 29,497 | +13.409% |
| 2025-12-19 | 30.31 | 30.39 | 30.30 | 30.30 | -0.154% | 6,662 | +14.083% |
| 2025-12-18 | 30.56 | 30.56 | 30.30 | 30.35 | +0.320% | 16,048 | +13.907% |
| 2025-12-17 | 30.36 | 30.41 | 30.19 | 30.25 | -0.430% | 9,721 | +14.271% |
| 2025-12-16 | 30.43 | 30.43 | 30.23 | 30.38 | -0.749% | 16,977 | +13.779% |
| 2025-12-15 | 30.67 | 30.67 | 30.45 | 30.61 | +0.360% | 11,127 | +12.928% |
| 2025-12-12 | 30.57 | 30.60 | 30.47 | 30.50 | -0.066% | 26,808 | +13.334% |
| 2025-12-11 | 30.38 | 30.56 | 30.38 | 30.52 | +1.294% | 20,261 | +13.260% |
| 2025-12-10 | 29.95 | 30.20 | 29.94 | 30.13 | +0.996% | 7,988 | +14.726% |
| 2025-12-09 | 30.07 | 30.07 | 29.83 | 29.83 | -0.491% | 28,856 | +15.869% |
| 2025-12-08 | 30.36 | 30.36 | 29.96 | 29.98 | -0.893% | 13,913 | +15.300% |
| 2025-12-05 | 30.37 | 30.41 | 30.24 | 30.25 | -0.689% | 14,499 | +14.271% |
| 2025-12-04 | 30.44 | 30.52 | 30.37 | 30.46 | -0.131% | 30,496 | +13.483% |
| 2025-12-03 | 30.55 | 30.55 | 30.43 | 30.50 | +0.362% | 13,528 | +13.334% |
| 2025-12-02 | 30.57 | 30.57 | 30.39 | 30.39 | -0.361% | 9,114 | +13.745% |
| 2025-12-01 | 30.72 | 30.75 | 30.50 | 30.50 | -1.099% | 12,601 | +13.334% |
| 2025-11-28 | 30.83 | 30.86 | 30.80 | 30.84 | +0.208% | 10,583 | +12.089% |
| 2025-11-26 | 30.79 | 30.92 | 30.75 | 30.77 | +0.627% | 36,492 | +12.322% |
| 2025-11-25 | 30.27 | 30.61 | 30.27 | 30.58 | +1.854% | 21,463 | +13.026% |
| 2025-11-24 | 30.03 | 30.10 | 29.98 | 30.03 | +0.386% | 16,191 | +15.121% |
| 2025-11-21 | 29.40 | 30.07 | 29.40 | 29.91 | +1.981% | 7,412 | +15.566% |
| 2025-11-20 | 29.68 | 29.70 | 29.33 | 29.33 | -0.576% | 5,170 | +17.855% |
| 2025-11-19 | 29.51 | 29.55 | 29.50 | 29.50 | -0.453% | 10,524 | +17.176% |
| 2025-11-18 | 29.58 | 29.71 | 29.52 | 29.63 | +0.166% | 11,033 | +16.646% |
| 2025-11-17 | 29.92 | 29.98 | 29.57 | 29.59 | -1.176% | 4,907 | +16.840% |
| 2025-11-14 | 29.86 | 30.06 | 29.86 | 29.94 | -0.245% | 4,014 | +15.465% |
| 2025-11-13 | 30.21 | 30.28 | 30.01 | 30.01 | -1.155% | 8,073 | +15.182% |
| 2025-11-12 | 30.29 | 30.44 | 30.29 | 30.36 | +0.221% | 8,554 | +13.852% |
| 2025-11-11 | 30.09 | 30.33 | 30.09 | 30.29 | +0.704% | 8,169 | +14.104% |
| 2025-11-10 | 29.94 | 30.14 | 29.94 | 30.08 | +0.213% | 6,687 | +14.907% |
| 2025-11-07 | 29.77 | 30.02 | 29.75 | 30.02 | +1.175% | 4,481 | +15.152% |
| 2025-11-06 | 29.71 | 29.76 | 29.67 | 29.67 | -0.710% | 7,170 | +16.505% |
| 2025-11-05 | 29.92 | 29.99 | 29.84 | 29.88 | -0.070% | 3,914 | +15.678% |
| 2025-11-04 | 29.86 | 29.95 | 29.78 | 29.90 | +0.178% | 8,389 | +15.596% |
| 2025-11-03 | 29.65 | 29.85 | 29.65 | 29.85 | -0.353% | 4,182 | +15.802% |
| 2025-10-31 | 29.97 | 29.97 | 29.89 | 29.96 | +0.019% | 7,159 | +15.394% |
| 2025-10-30 | 29.98 | 30.24 | 29.95 | 29.95 | -0.674% | 208,932 | +15.416% |
| 2025-10-29 | 30.44 | 30.50 | 30.11 | 30.15 | -1.351% | 9,815 | +14.638% |
| 2025-10-28 | 30.72 | 30.73 | 30.52 | 30.57 | -1.130% | 2,926 | +13.089% |
| 2025-10-27 | 30.94 | 30.94 | 30.83 | 30.92 | +0.273% | 8,780 | +11.812% |
| 2025-10-24 | 30.93 | 30.93 | 30.83 | 30.83 | +0.199% | 3,190 | +12.117% |
| 2025-10-23 | 30.69 | 30.84 | 30.69 | 30.77 | +0.403% | 8,589 | +12.340% |
| 2025-10-22 | 30.72 | 30.77 | 30.63 | 30.65 | -0.498% | 4,073 | +12.792% |
| 2025-10-21 | 30.71 | 30.87 | 30.71 | 30.80 | +0.374% | 12,249 | +12.231% |
| 2025-10-20 | 30.64 | 30.71 | 30.60 | 30.69 | +0.813% | 5,264 | +12.650% |
| 2025-10-17 | 30.31 | 30.47 | 30.27 | 30.44 | +0.428% | 9,861 | +13.566% |
| 2025-10-16 | 30.57 | 30.57 | 30.31 | 30.31 | -1.224% | 13,919 | +14.052% |
| 2025-10-15 | 30.91 | 30.91 | 30.56 | 30.68 | -0.359% | 11,567 | +12.656% |
| 2025-10-14 | 30.45 | 30.85 | 30.45 | 30.79 | +1.593% | 9,225 | +12.251% |
| 2025-10-13 | 30.30 | 30.38 | 30.27 | 30.31 | +0.438% | 10,517 | +14.040% |
| 2025-10-10 | 30.67 | 30.67 | 30.18 | 30.18 | -1.420% | 3,807 | +14.540% |
| 2025-10-09 | 30.77 | 30.77 | 30.61 | 30.61 | -1.234% | 10,022 | +12.913% |
| 2025-10-08 | 30.89 | 31.03 | 30.87 | 31.00 | +0.333% | 8,933 | +11.519% |
| 2025-10-07 | 30.95 | 30.97 | 30.85 | 30.89 | -0.416% | 7,879 | +11.890% |
| 2025-10-06 | 31.11 | 31.15 | 31.02 | 31.02 | -0.408% | 4,739 | +11.425% |
| 2025-10-03 | 31.19 | 31.23 | 31.11 | 31.15 | +1.071% | 9,044 | +10.970% |
| 2025-10-02 | 30.69 | 30.82 | 30.66 | 30.82 | +0.260% | 13,018 | +12.158% |
| 2025-10-01 | 30.69 | 30.74 | 30.61 | 30.74 | +0.033% | 33,778 | +12.450% |
| 2025-09-30 | 30.47 | 30.73 | 30.47 | 30.73 | +0.458% | 15,995 | +12.486% |
| 2025-09-29 | 30.44 | 30.59 | 30.42 | 30.59 | +0.197% | 26,858 | +13.001% |
| 2025-09-26 | 30.39 | 30.53 | 30.39 | 30.53 | +1.184% | 18,747 | +13.223% |
| 2025-09-25 | 30.18 | 30.24 | 30.14 | 30.17 | -0.927% | 8,418 | +14.563% |
| 2025-09-24 | 30.52 | 30.56 | 30.45 | 30.45 | -0.062% | 34,472 | +13.502% |
| 2025-09-23 | 30.50 | 30.50 | 30.45 | 30.47 | +0.300% | 7,028 | +13.431% |
| 2025-09-22 | 30.30 | 30.39 | 30.26 | 30.38 | -0.090% | 11,516 | +13.772% |
| 2025-09-19 | 30.54 | 30.54 | 30.40 | 30.41 | -0.422% | 10,681 | +13.670% |
| 2025-09-18 | 30.42 | 30.59 | 30.42 | 30.54 | +0.556% | 3,240 | +13.190% |
| 2025-09-17 | 30.58 | 30.59 | 30.32 | 30.37 | -0.085% | 11,995 | +13.820% |
| 2025-09-16 | 30.30 | 30.45 | 30.30 | 30.40 | -0.570% | 15,019 | +13.723% |
| 2025-09-15 | 30.71 | 30.79 | 30.55 | 30.57 | -0.779% | 9,673 | +13.075% |
| 2025-09-12 | 30.84 | 30.91 | 30.81 | 30.81 | -0.613% | 13,829 | +12.194% |
| 2025-09-11 | 30.90 | 31.00 | 30.89 | 31.00 | +1.756% | 19,171 | +11.506% |
| 2025-09-10 | 30.34 | 30.47 | 30.34 | 30.46 | -0.316% | 17,574 | +13.465% |
| 2025-09-09 | 30.44 | 30.60 | 30.44 | 30.56 | -0.624% | 12,047 | +13.106% |
| 2025-09-08 | 30.57 | 30.75 | 30.57 | 30.75 | +0.452% | 10,593 | +12.400% |
| 2025-09-05 | 30.65 | 30.66 | 30.47 | 30.61 | +0.310% | 5,678 | +12.909% |
| 2025-09-04 | 30.33 | 30.52 | 30.31 | 30.52 | +0.624% | 13,709 | +13.259% |
| 2025-09-03 | 30.28 | 30.33 | 30.20 | 30.33 | -0.035% | 36,879 | +13.966% |
| 2025-09-02 | 30.31 | 30.34 | 30.11 | 30.34 | -0.331% | 19,921 | +13.926% |
| 2025-08-29 | 30.47 | 30.47 | 30.37 | 30.44 | -0.259% | 5,478 | +13.549% |
| 2025-08-28 | 30.48 | 30.52 | 30.44 | 30.52 | +0.163% | 9,412 | +13.255% |
| 2025-08-27 | 30.47 | 30.52 | 30.43 | 30.47 | +0.379% | 22,221 | +13.440% |
| 2025-08-26 | 30.30 | 30.36 | 30.28 | 30.36 | +0.468% | 24,497 | +13.870% |
| 2025-08-25 | 30.34 | 30.36 | 30.22 | 30.22 | -0.818% | 11,351 | +14.403% |
| 2025-08-22 | 30.07 | 30.56 | 30.07 | 30.46 | +1.649% | 13,767 | +13.467% |
| 2025-08-21 | 29.79 | 30.03 | 29.79 | 29.97 | +0.104% | 8,859 | +15.339% |
| 2025-08-20 | 29.88 | 29.98 | 29.69 | 29.94 | +0.180% | 82,622 | +15.459% |
| 2025-08-19 | 30.00 | 30.01 | 29.78 | 29.89 | -0.386% | 7,181 | +15.667% |
| 2025-08-18 | 30.01 | 30.04 | 29.98 | 30.00 | +0.187% | 11,907 | +15.220% |
| 2025-08-15 | 29.92 | 30.03 | 29.92 | 29.95 | +0.151% | 14,101 | +15.435% |
| 2025-08-14 | 29.77 | 29.91 | 29.72 | 29.90 | -0.300% | 811,707 | +15.609% |
| 2025-08-13 | 29.67 | 29.99 | 29.67 | 29.99 | +1.455% | 7,128 | +15.262% |
| 2025-08-12 | 29.23 | 29.56 | 29.23 | 29.56 | +1.616% | 17,008 | +16.938% |
| 2025-08-11 | 29.17 | 29.17 | 29.01 | 29.09 | +0.310% | 13,292 | +18.828% |
| 2025-08-08 | 28.88 | 29.03 | 28.88 | 29.00 | +0.617% | 10,403 | +19.197% |
| 2025-08-07 | 28.88 | 28.88 | 28.75 | 28.82 | -0.286% | 3,151 | +19.931% |
| 2025-08-06 | 28.69 | 28.92 | 28.69 | 28.91 | +0.087% | 6,711 | +19.588% |
| 2025-08-05 | 28.99 | 28.99 | 28.88 | 28.88 | -0.322% | 19,379 | +19.692% |
| 2025-08-04 | 28.78 | 28.99 | 28.78 | 28.97 | +1.679% | 18,390 | +19.306% |
| 2025-08-01 | 28.51 | 28.56 | 28.27 | 28.50 | -1.179% | 12,930 | +21.309% |
| 2025-07-31 | 29.21 | 29.21 | 28.84 | 28.84 | -1.131% | 9,338 | +19.879% |
| 2025-07-30 | 29.21 | 29.31 | 29.01 | 29.16 | +0.142% | 4,740 | +18.522% |
| 2025-07-29 | 29.31 | 29.39 | 29.12 | 29.12 | -0.625% | 13,375 | +18.691% |
| 2025-07-28 | 29.36 | 29.36 | 29.29 | 29.31 | -0.358% | 4,442 | +17.949% |
| 2025-07-25 | 29.36 | 29.42 | 29.34 | 29.41 | +0.399% | 3,724 | +17.527% |
| 2025-07-24 | 29.59 | 29.59 | 29.30 | 29.30 | -1.037% | 13,308 | +17.996% |
| 2025-07-23 | 29.41 | 29.60 | 29.41 | 29.60 | +0.854% | 2,168 | +16.772% |
| 2025-07-22 | 29.23 | 29.35 | 29.23 | 29.35 | +0.474% | 6,325 | +17.770% |
| 2025-07-21 | 29.36 | 29.44 | 29.21 | 29.21 | -0.298% | 5,262 | +18.328% |
| 2025-07-18 | 29.40 | 29.40 | 29.28 | 29.30 | -0.315% | 7,541 | +17.976% |
| 2025-07-17 | 29.21 | 29.40 | 29.21 | 29.39 | +0.631% | 4,438 | +17.604% |
| 2025-07-16 | 29.03 | 29.21 | 29.03 | 29.21 | +0.753% | 2,675 | +18.345% |
| 2025-07-15 | 29.31 | 29.31 | 28.99 | 28.99 | -1.158% | 3,843 | +19.236% |
| 2025-07-14 | 29.25 | 29.35 | 29.24 | 29.33 | +0.819% | 7,237 | +17.855% |
| 2025-07-11 | 29.23 | 29.23 | 29.07 | 29.09 | -1.017% | 2,641 | +18.821% |
| 2025-07-10 | 29.28 | 29.45 | 29.28 | 29.39 | -0.100% | 61,038 | +17.612% |
| 2025-07-09 | 29.28 | 29.43 | 29.28 | 29.42 | +0.448% | 5,638 | +17.495% |
| 2025-07-08 | 29.32 | 29.32 | 29.28 | 29.29 | +0.280% | 2,387 | +18.021% |
| 2025-07-07 | 29.30 | 29.30 | 29.13 | 29.21 | -1.059% | 3,959 | +18.352% |
| 2025-07-03 | 29.42 | 29.53 | 29.42 | 29.52 | +0.889% | 3,613 | +17.098% |
| 2025-07-02 | 29.22 | 29.29 | 29.18 | 29.26 | -0.663% | 16,880 | +18.139% |
| 2025-07-01 | 29.41 | 29.53 | 29.41 | 29.45 | -0.235% | 8,485 | +17.356% |
| 2025-06-30 | 29.42 | 29.52 | 29.42 | 29.52 | +0.754% | 10,265 | +17.081% |
| 2025-06-27 | 29.37 | 29.37 | 29.12 | 29.30 | +0.317% | 1,604 | +17.964% |
| 2025-06-26 | 29.05 | 29.21 | 29.05 | 29.21 | +1.176% | 733 | +18.337% |
| 2025-06-25 | 29.06 | 29.06 | 28.87 | 28.87 | -0.753% | 3,005 | +19.729% |
| 2025-06-24 | 28.81 | 29.10 | 28.81 | 29.09 | +1.332% | 7,534 | +18.828% |
| 2025-06-23 | 28.47 | 28.71 | 28.28 | 28.71 | +0.853% | 8,984 | +20.410% |
| 2025-06-20 | 28.68 | 28.68 | 28.42 | 28.46 | -0.056% | 14,442 | +21.437% |
| 2025-06-18 | 28.43 | 28.61 | 28.43 | 28.48 | +0.268% | 6,130 | +21.369% |
| 2025-06-17 | 28.35 | 28.57 | 28.35 | 28.41 | -0.962% | 15,693 | +21.693% |
| 2025-06-16 | 28.68 | 28.77 | 28.65 | 28.68 | +1.239% | 4,013 | +20.522% |
| 2025-06-13 | 28.44 | 28.62 | 28.32 | 28.33 | -1.495% | 2,248 | +22.016% |
| 2025-06-12 | 28.77 | 28.77 | 28.71 | 28.76 | -0.069% | 1,925 | +20.191% |
| 2025-06-11 | 28.91 | 28.91 | 28.69 | 28.78 | +0.031% | 4,107 | +20.108% |
| 2025-06-10 | 28.82 | 28.84 | 28.74 | 28.77 | -0.122% | 8,384 | +20.145% |
| 2025-06-09 | 28.77 | 28.89 | 28.70 | 28.81 | -0.055% | 4,760 | +19.999% |
| 2025-06-06 | 28.79 | 28.82 | 28.75 | 28.82 | +1.315% | 5,582 | +19.933% |
| 2025-06-05 | 28.52 | 28.60 | 28.45 | 28.45 | -0.336% | 2,066 | +21.511% |
| 2025-06-04 | 28.62 | 28.66 | 28.54 | 28.54 | +0.184% | 2,467 | +21.102% |
| 2025-06-03 | 28.35 | 28.53 | 28.24 | 28.49 | +0.837% | 12,628 | +21.324% |
| 2025-06-02 | 27.90 | 28.25 | 27.90 | 28.25 | +0.297% | 2,661 | +22.340% |
| 2025-05-30 | 27.97 | 28.17 | 27.87 | 28.17 | +0.275% | 4,134 | +22.704% |
| 2025-05-29 | 28.10 | 28.10 | 27.99 | 28.09 | +0.251% | 31,904 | +23.041% |
| 2025-05-28 | 28.14 | 28.15 | 28.02 | 28.02 | -0.731% | 9,550 | +23.350% |
| 2025-05-27 | 27.92 | 28.23 | 27.92 | 28.23 | +1.913% | 14,199 | +22.448% |
| 2025-05-23 | 27.55 | 27.71 | 27.55 | 27.70 | +0.013% | 4,005 | +24.791% |
| 2025-05-22 | 27.82 | 27.83 | 27.70 | 27.70 | -0.265% | 2,135 | +24.807% |
| 2025-05-21 | 28.12 | 28.21 | 27.76 | 27.77 | -2.596% | 3,683 | +24.476% |
| 2025-05-20 | 28.44 | 28.51 | 28.27 | 28.51 | +0.288% | 4,553 | +21.245% |
| 2025-05-19 | 28.21 | 28.43 | 28.21 | 28.43 | -0.042% | 2,212 | +21.595% |
| 2025-05-16 | 28.25 | 28.45 | 28.25 | 28.44 | +1.261% | 3,182 | +21.544% |
| 2025-05-15 | 27.83 | 28.09 | 27.83 | 28.09 | +0.557% | 1,971 | +23.077% |
| 2025-05-14 | 27.95 | 27.97 | 27.88 | 27.93 | -0.312% | 13,404 | +23.763% |
| 2025-05-13 | 28.06 | 28.16 | 28.02 | 28.02 | -0.294% | 22,676 | +23.376% |
| 2025-05-12 | 27.96 | 28.11 | 27.81 | 28.10 | +2.780% | 26,381 | +23.014% |
| 2025-05-09 | 27.33 | 27.40 | 27.33 | 27.34 | -0.219% | 11,000 | +26.434% |
| 2025-05-08 | 27.23 | 27.57 | 27.23 | 27.40 | +0.995% | 5,577 | +26.157% |
| 2025-05-07 | 27.04 | 27.13 | 27.04 | 27.13 | +0.723% | 2,903 | +27.412% |
| 2025-05-06 | 26.82 | 27.03 | 26.81 | 26.94 | -0.627% | 22,954 | +28.333% |
| 2025-05-05 | 27.10 | 27.24 | 27.10 | 27.11 | -0.458% | 8,632 | +27.529% |
| 2025-05-02 | 27.02 | 27.24 | 27.02 | 27.23 | +2.308% | 13,741 | +26.945% |
| 2025-05-01 | 26.73 | 26.75 | 26.60 | 26.62 | -0.101% | 5,884 | +29.874% |
| 2025-04-30 | 26.34 | 26.64 | 26.32 | 26.64 | +0.008% | 4,010 | +29.744% |
| 2025-04-29 | 26.53 | 26.72 | 26.49 | 26.64 | +0.447% | 8,115 | +29.754% |
| 2025-04-28 | 26.29 | 26.52 | 26.22 | 26.52 | +0.348% | 5,659 | +30.333% |
| 2025-04-25 | 26.14 | 26.43 | 26.14 | 26.43 | +0.304% | 8,283 | +30.787% |
| 2025-04-24 | 25.98 | 26.37 | 25.98 | 26.35 | +2.013% | 8,777 | +31.184% |
| 2025-04-23 | 26.07 | 26.26 | 25.74 | 25.83 | +1.783% | 12,184 | +33.825% |
| 2025-04-22 | 25.13 | 25.40 | 25.13 | 25.38 | +2.528% | 6,506 | +36.211% |
| 2025-04-21 | 24.97 | 24.97 | 24.56 | 24.75 | -2.591% | 14,443 | +39.655% |
| 2025-04-17 | 25.40 | 25.49 | 25.36 | 25.41 | -0.275% | 4,009 | +36.037% |
| 2025-04-16 | 25.75 | 25.75 | 25.34 | 25.48 | -1.240% | 4,084 | +35.663% |
| 2025-04-15 | 25.88 | 25.88 | 25.73 | 25.80 | -0.034% | 13,548 | +33.981% |
| 2025-04-14 | 25.90 | 25.91 | 25.57 | 25.81 | 0.000% | 22,526 | +33.935% |