MPWX
Tradr 2X Long MPWR Daily ETF
stockBATSETF
Market OpenOct 5, 2026 10:55:04 AM EDT
17.20USD+3.179%(+0.53)4,026
15.68Bid17.46Ask1.78SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
16.66USD-0.060%(-0.01)
MPWX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 16.92 | 17.20 | 16.69 | 17.20 | +2.932% | 4,026 | 0.000% |
| 2026-10-02 | 15.91 | 16.95 | 15.91 | 16.71 | +11.922% | 20,909 | +2.932% |
| 2026-10-01 | 14.61 | 15.08 | 14.35 | 14.93 | +1.981% | 16,568 | +15.204% |
| 2026-09-30 | 14.78 | 14.78 | 14.28 | 14.64 | -0.874% | 8,379 | +17.486% |
| 2026-09-29 | 15.28 | 15.28 | 14.70 | 14.77 | +0.402% | 6,188 | +16.459% |
| 2026-09-28 | 14.60 | 14.71 | 14.15 | 14.71 | -2.324% | 13,680 | +16.927% |
| 2026-09-25 | 14.89 | 15.20 | 14.41 | 15.06 | +4.802% | 12,338 | +14.210% |
| 2026-09-24 | 13.95 | 14.57 | 13.95 | 14.37 | -3.089% | 14,222 | +19.694% |
| 2026-09-23 | 14.36 | 14.83 | 13.67 | 14.83 | -2.863% | 23,780 | +15.997% |
| 2026-09-22 | 13.94 | 15.49 | 13.94 | 15.27 | +14.722% | 63,203 | +12.676% |
| 2026-09-21 | 12.09 | 13.31 | 12.09 | 13.31 | +9.696% | 16,324 | +29.264% |
| 2026-09-18 | 11.49 | 12.13 | 11.49 | 12.13 | +8.497% | 16,163 | +41.797% |
| 2026-09-17 | 10.94 | 11.18 | 10.80 | 11.18 | +4.384% | 7,927 | +53.846% |
| 2026-09-16 | 10.76 | 11.21 | 10.71 | 10.71 | +0.527% | 4,423 | +60.590% |
| 2026-09-15 | 11.08 | 11.08 | 10.65 | 10.65 | -0.285% | 1,719 | +61.437% |
| 2026-09-14 | 11.20 | 11.28 | 10.68 | 10.68 | -14.475% | 8,370 | +60.978% |
| 2026-09-11 | 11.84 | 12.60 | 11.84 | 12.49 | +7.707% | 17,599 | +37.676% |
| 2026-09-10 | 11.50 | 11.81 | 11.50 | 11.60 | -2.732% | 4,149 | +48.286% |
| 2026-09-09 | 12.42 | 12.42 | 11.90 | 11.93 | -1.933% | 4,915 | +44.235% |
| 2026-09-08 | 12.57 | 12.59 | 12.15 | 12.16 | -1.730% | 22,306 | +41.447% |
| 2026-09-04 | 12.37 | 12.37 | 12.05 | 12.37 | +1.803% | 13,729 | +39.000% |
| 2026-09-03 | 11.91 | 12.34 | 11.72 | 12.15 | -0.900% | 5,965 | +41.506% |
| 2026-09-02 | 12.35 | 12.60 | 12.27 | 12.27 | -0.846% | 5,088 | +40.232% |
| 2026-09-01 | 12.30 | 12.41 | 12.15 | 12.37 | -7.094% | 10,915 | +39.046% |
| 2026-08-31 | 13.37 | 13.40 | 13.06 | 13.31 | +2.106% | 6,149 | +29.182% |
| 2026-08-28 | 13.89 | 13.89 | 13.04 | 13.04 | -8.234% | 5,146 | +31.902% |
| 2026-08-27 | 14.42 | 14.42 | 13.97 | 14.21 | +1.063% | 6,684 | +21.042% |
| 2026-08-26 | 14.14 | 14.19 | 13.74 | 14.06 | -0.279% | 6,914 | +22.328% |
| 2026-08-25 | 13.89 | 14.31 | 13.88 | 14.10 | +2.803% | 11,982 | +21.986% |
| 2026-08-24 | 13.84 | 13.84 | 13.29 | 13.72 | -4.781% | 7,383 | +25.405% |
| 2026-08-21 | 14.55 | 14.55 | 14.40 | 14.40 | +0.973% | 2,951 | +19.409% |
| 2026-08-20 | 14.45 | 14.55 | 14.27 | 14.27 | +1.499% | 3,996 | +20.571% |
| 2026-08-19 | 14.00 | 14.52 | 13.50 | 14.05 | -5.227% | 6,928 | +22.378% |
| 2026-08-18 | 15.27 | 15.36 | 14.21 | 14.83 | -11.668% | 37,981 | +15.981% |
| 2026-08-17 | 16.97 | 17.45 | 16.79 | 16.79 | +2.237% | 6,425 | +2.449% |
| 2026-08-14 | 15.54 | 16.44 | 15.53 | 16.42 | +5.673% | 9,758 | +4.740% |
| 2026-08-13 | 17.07 | 17.07 | 15.51 | 15.54 | -8.669% | 15,052 | +10.682% |
| 2026-08-12 | 17.80 | 17.87 | 17.02 | 17.02 | +2.744% | 13,651 | +1.087% |
| 2026-08-11 | 16.71 | 17.05 | 16.45 | 16.56 | +3.053% | 4,019 | +3.861% |
| 2026-08-10 | 17.33 | 17.33 | 16.07 | 16.07 | -2.371% | 11,366 | +7.032% |
| 2026-08-07 | 16.78 | 16.78 | 15.89 | 16.46 | +4.113% | 8,652 | +4.494% |
| 2026-08-06 | 14.48 | 16.67 | 14.48 | 15.81 | +1.087% | 20,159 | +8.792% |
| 2026-08-05 | 14.67 | 15.64 | 14.53 | 15.64 | +4.267% | 26,512 | +9.974% |
| 2026-08-04 | 16.58 | 16.58 | 15.00 | 15.00 | -1.961% | 37,623 | +14.667% |
| 2026-08-03 | 16.70 | 16.94 | 14.44 | 15.30 | -11.047% | 49,001 | +12.418% |
| 2026-07-31 | 19.09 | 20.36 | 17.00 | 17.20 | +15.981% | 85,374 | 0.000% |
| 2026-07-30 | 15.50 | 15.50 | 14.37 | 14.83 | +11.588% | 45,631 | +15.981% |
| 2026-07-29 | 13.66 | 14.75 | 13.29 | 13.29 | -6.408% | 9,260 | +29.421% |
| 2026-07-28 | 14.11 | 14.70 | 13.58 | 14.20 | -7.852% | 7,767 | +21.127% |
| 2026-07-27 | 15.74 | 15.75 | 14.19 | 15.41 | +1.783% | 30,198 | +11.616% |
| 2026-07-24 | 16.30 | 16.52 | 15.09 | 15.14 | -9.881% | 14,370 | +13.606% |
| 2026-07-23 | 16.65 | 16.96 | 16.29 | 16.80 | -0.533% | 12,023 | +2.381% |
| 2026-07-22 | 15.97 | 17.27 | 15.97 | 16.89 | +2.862% | 23,597 | +1.835% |
| 2026-07-21 | 16.83 | 16.83 | 16.07 | 16.42 | +7.390% | 27,836 | +4.750% |
| 2026-07-20 | 15.52 | 16.05 | 15.15 | 15.29 | +3.451% | 10,092 | +12.492% |
| 2026-07-17 | 13.56 | 15.49 | 13.34 | 14.78 | +0.068% | 17,349 | +16.373% |
| 2026-07-16 | 14.96 | 15.18 | 14.39 | 14.77 | -6.990% | 13,929 | +16.452% |
| 2026-07-15 | 17.00 | 17.00 | 14.88 | 15.88 | -3.230% | 18,514 | +8.312% |
| 2026-07-14 | 15.94 | 16.87 | 15.85 | 16.41 | +12.861% | 24,885 | +4.814% |
| 2026-07-13 | 13.50 | 14.95 | 13.50 | 14.54 | -9.068% | 34,368 | +18.294% |
| 2026-07-10 | 15.80 | 16.18 | 15.50 | 15.99 | -2.748% | 12,419 | +7.567% |
| 2026-07-09 | 16.82 | 17.09 | 16.18 | 16.44 | +8.455% | 14,483 | +4.611% |
| 2026-07-08 | 14.59 | 15.34 | 14.25 | 15.16 | +6.535% | 26,118 | +13.456% |
| 2026-07-07 | 14.35 | 14.75 | 13.34 | 14.23 | -10.728% | 36,521 | +20.871% |
| 2026-07-06 | 15.68 | 16.40 | 15.40 | 15.94 | +8.509% | 17,668 | +7.905% |
| 2026-07-02 | 15.91 | 16.76 | 14.00 | 14.69 | -6.254% | 18,593 | +17.086% |
| 2026-07-01 | 16.22 | 16.84 | 15.67 | 15.67 | -7.606% | 18,609 | +9.764% |
| 2026-06-30 | 15.96 | 17.02 | 15.96 | 16.96 | +11.432% | 36,031 | +1.415% |
| 2026-06-29 | 15.35 | 15.70 | 14.42 | 15.22 | 0.000% | 22,272 | +13.009% |
| 2026-06-26 | 16.20 | 16.54 | 15.00 | 15.22 | -17.996% | 30,064 | +13.009% |
| 2026-06-25 | 19.66 | 19.68 | 16.84 | 18.56 | +1.476% | 24,128 | -7.328% |
| 2026-06-24 | 18.85 | 18.85 | 17.50 | 18.29 | +0.882% | 20,116 | -5.960% |
| 2026-06-23 | 18.51 | 19.68 | 17.60 | 18.13 | -14.463% | 34,279 | -5.130% |
| 2026-06-22 | 23.22 | 23.22 | 20.36 | 21.20 | -4.166% | 19,155 | -18.851% |
| 2026-06-18 | 21.20 | 22.29 | 21.14 | 22.12 | +16.039% | 43,040 | -22.232% |
| 2026-06-17 | 21.64 | 21.64 | 19.00 | 19.06 | -7.700% | 27,072 | -9.759% |
| 2026-06-16 | 25.68 | 25.68 | 20.65 | 20.65 | -17.860% | 46,985 | -16.707% |
| 2026-06-15 | 25.62 | 25.62 | 23.94 | 25.14 | +9.460% | 26,334 | -31.583% |
| 2026-06-12 | 22.65 | 23.42 | 22.60 | 22.97 | -0.918% | 14,248 | -25.111% |
| 2026-06-11 | 22.25 | 23.18 | 21.50 | 23.18 | +14.752% | 14,623 | -25.798% |
| 2026-06-10 | 21.50 | 22.52 | 20.09 | 20.20 | -6.912% | 17,145 | -14.851% |
| 2026-06-09 | 24.05 | 24.05 | 18.32 | 21.70 | -3.298% | 25,292 | -20.737% |
| 2026-06-08 | 22.95 | 23.26 | 21.54 | 22.44 | +9.103% | 15,880 | -23.351% |
| 2026-06-05 | 23.04 | 23.42 | 20.57 | 20.57 | -20.434% | 23,427 | -16.374% |
| 2026-06-04 | 25.67 | 26.19 | 23.92 | 25.85 | -4.616% | 32,842 | -33.462% |
| 2026-06-03 | 25.43 | 27.10 | 25.00 | 27.10 | +8.577% | 27,083 | -36.533% |
| 2026-06-02 | 23.60 | 24.96 | 23.55 | 24.96 | +9.811% | 40,059 | -31.090% |
| 2026-06-01 | 23.19 | 23.43 | 21.67 | 22.73 | -2.653% | 78,738 | -24.329% |
| 2026-05-29 | 25.27 | 26.09 | 23.35 | 23.35 | -9.882% | 13,403 | -26.337% |
| 2026-05-28 | 24.57 | 26.03 | 23.96 | 25.91 | +3.022% | 17,573 | -33.616% |
| 2026-05-27 | 28.00 | 28.00 | 24.10 | 25.15 | -4.892% | 25,394 | -31.610% |
| 2026-05-26 | 26.43 | 27.96 | 25.30 | 26.44 | +9.770% | 35,959 | -34.956% |
| 2026-05-22 | 23.09 | 24.33 | 23.09 | 24.09 | +3.568% | 27,592 | -28.601% |
| 2026-05-21 | 21.71 | 23.33 | 21.71 | 23.26 | +0.672% | 14,425 | -26.053% |
| 2026-05-20 | 21.65 | 23.10 | 21.03 | 23.10 | +11.693% | 13,061 | -25.557% |
| 2026-05-19 | 20.35 | 21.20 | 19.20 | 20.69 | -2.562% | 9,219 | -16.852% |
| 2026-05-18 | 22.50 | 22.50 | 20.59 | 21.23 | -8.483% | 11,531 | -18.983% |
| 2026-05-15 | 23.33 | 23.89 | 23.20 | 23.20 | -8.425% | 28,539 | -25.855% |
| 2026-05-14 | 25.52 | 26.12 | 25.00 | 25.33 | -4.016% | 30,054 | -32.102% |
| 2026-05-13 | 25.78 | 27.13 | 25.35 | 26.39 | +6.178% | 36,145 | -34.829% |
| 2026-05-12 | 24.46 | 24.96 | 22.84 | 24.86 | -7.253% | 20,293 | -30.802% |
| 2026-05-11 | 24.73 | 26.96 | 24.73 | 26.80 | +7.615% | 13,845 | -35.821% |
| 2026-05-08 | 25.34 | 25.34 | 24.44 | 24.90 | +2.743% | 10,209 | -30.934% |
| 2026-05-07 | 26.07 | 26.07 | 23.85 | 24.24 | -9.190% | 25,822 | -29.039% |
| 2026-05-06 | 24.42 | 26.70 | 23.87 | 26.69 | +8.946% | 16,198 | -35.561% |
| 2026-05-05 | 24.52 | 25.16 | 24.00 | 24.50 | +0.964% | 32,334 | -29.796% |
| 2026-05-04 | 25.07 | 25.07 | 23.49 | 24.27 | -0.222% | 19,875 | -29.119% |
| 2026-05-01 | 23.42 | 24.68 | 22.47 | 24.32 | -5.370% | 41,467 | -29.276% |
| 2026-04-30 | 23.46 | 25.70 | 23.46 | 25.70 | +12.496% | 81,183 | -33.074% |
| 2026-04-29 | 23.64 | 23.64 | 22.48 | 22.85 | +2.799% | 7,034 | -24.711% |
| 2026-04-28 | 22.70 | 23.37 | 21.86 | 22.22 | -10.644% | 13,579 | -22.604% |
| 2026-04-27 | 25.33 | 25.63 | 23.60 | 24.87 | -5.255% | 23,115 | -30.842% |
| 2026-04-24 | 26.50 | 27.23 | 25.49 | 26.25 | 0.000% | 30,026 | -34.476% |