MPWC
Corgi MPWR 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,310
After-hoursOct 2, 2026 4:10:30 PM EDT
26.00USD0.000%(0.00)
MPWC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.53 | 26.53 | 25.92 | 26.00 | +11.314% | 1,312 | 0.000% |
| 2026-10-01 | 23.36 | 23.36 | 23.36 | 23.36 | +2.065% | 63 | +11.314% |
| 2026-09-30 | 22.89 | 22.89 | 22.89 | 22.89 | -0.825% | 51 | +13.613% |
| 2026-09-29 | 23.26 | 23.26 | 23.08 | 23.08 | +0.642% | 418 | +12.675% |
| 2026-09-28 | 22.98 | 22.98 | 22.05 | 22.93 | -2.494% | 547 | +13.399% |
| 2026-09-25 | 23.35 | 23.52 | 23.35 | 23.52 | +4.753% | 482 | +10.571% |
| 2026-09-24 | 22.45 | 22.45 | 22.45 | 22.45 | -3.228% | 38 | +15.826% |
| 2026-09-23 | 23.79 | 23.79 | 23.20 | 23.20 | -3.178% | 232 | +12.087% |
| 2026-09-22 | 22.91 | 23.99 | 22.91 | 23.96 | +15.305% | 3,799 | +8.525% |
| 2026-09-21 | 20.37 | 20.78 | 20.37 | 20.78 | +9.882% | 576 | +25.135% |
| 2026-09-18 | 18.18 | 18.91 | 18.18 | 18.91 | +8.130% | 156 | +37.502% |
| 2026-09-17 | 16.97 | 17.49 | 16.97 | 17.49 | +4.319% | 521 | +48.681% |
| 2026-09-16 | 17.16 | 17.16 | 16.76 | 16.76 | +0.524% | 591 | +55.102% |
| 2026-09-15 | 16.68 | 16.68 | 16.68 | 16.68 | -0.269% | 22 | +55.915% |
| 2026-09-14 | 16.72 | 16.72 | 16.72 | 16.72 | -14.437% | 1,068 | +55.496% |
| 2026-09-11 | 19.24 | 19.61 | 19.24 | 19.54 | +7.670% | 361 | +33.047% |
| 2026-09-10 | 18.26 | 18.26 | 18.15 | 18.15 | -2.601% | 236 | +43.253% |
| 2026-09-09 | 18.89 | 18.89 | 18.64 | 18.64 | -2.482% | 521 | +39.526% |
| 2026-09-08 | 19.11 | 19.11 | 19.11 | 19.11 | -1.336% | 76 | +36.063% |
| 2026-09-04 | 19.37 | 19.37 | 19.37 | 19.37 | +1.517% | 151 | +34.245% |
| 2026-09-03 | 19.26 | 19.26 | 19.08 | 19.08 | -0.672% | 316 | +36.281% |
| 2026-09-02 | 19.21 | 19.21 | 19.21 | 19.21 | -1.124% | 42 | +35.366% |
| 2026-09-01 | 19.43 | 19.43 | 19.43 | 19.43 | -6.781% | 28 | +33.844% |
| 2026-08-31 | 20.84 | 20.84 | 20.84 | 20.84 | +1.660% | 68 | +24.768% |
| 2026-08-28 | 20.50 | 20.50 | 20.50 | 20.50 | -7.865% | 111 | +26.840% |
| 2026-08-27 | 21.79 | 22.25 | 21.79 | 22.25 | +1.086% | 110 | +16.864% |
| 2026-08-26 | 22.01 | 22.01 | 22.01 | 22.01 | -0.316% | 10 | +18.133% |
| 2026-08-25 | 22.08 | 22.08 | 22.08 | 22.08 | +2.813% | 65 | +17.760% |
| 2026-08-24 | 21.48 | 21.48 | 21.48 | 21.48 | -4.733% | 19 | +21.072% |
| 2026-08-21 | 22.54 | 22.54 | 22.54 | 22.54 | +0.879% | 16 | +15.341% |
| 2026-08-20 | 22.35 | 22.35 | 22.35 | 22.35 | +1.513% | 142 | +16.355% |
| 2026-08-19 | 21.99 | 22.01 | 21.99 | 22.01 | -4.629% | 215 | +18.115% |
| 2026-08-18 | 23.54 | 23.54 | 23.08 | 23.08 | -12.084% | 928 | +12.647% |
| 2026-08-17 | 26.26 | 26.26 | 26.26 | 26.26 | +2.211% | 38 | -0.965% |
| 2026-08-14 | 25.24 | 25.69 | 25.24 | 25.69 | +5.813% | 348 | +1.225% |
| 2026-08-13 | 24.86 | 24.86 | 24.28 | 24.28 | -9.055% | 172 | +7.109% |
| 2026-08-12 | 27.00 | 27.00 | 26.69 | 26.69 | +2.991% | 164 | -2.589% |
| 2026-08-11 | 25.92 | 25.92 | 25.92 | 25.92 | +2.549% | 17 | +0.324% |
| 2026-08-10 | 25.27 | 25.27 | 25.27 | 25.27 | -1.919% | 32 | +2.881% |
| 2026-08-07 | 25.44 | 25.77 | 25.44 | 25.77 | +4.417% | 153 | +0.907% |
| 2026-08-06 | 25.54 | 25.65 | 24.68 | 24.68 | +2.494% | 264 | +5.364% |
| 2026-08-05 | 23.47 | 24.08 | 23.47 | 24.08 | +1.819% | 941 | +7.991% |
| 2026-08-04 | 24.00 | 24.54 | 23.65 | 23.65 | -0.884% | 1,133 | +9.956% |
| 2026-08-03 | 22.99 | 24.04 | 22.99 | 23.86 | -12.868% | 823 | +8.983% |
| 2026-07-31 | 27.81 | 27.96 | 27.32 | 27.38 | +18.143% | 1,058 | -5.041% |
| 2026-07-30 | 23.14 | 23.60 | 22.95 | 23.18 | +10.028% | 991 | +12.187% |
| 2026-07-29 | 21.07 | 21.07 | 21.07 | 21.07 | -5.350% | 107 | +23.438% |
| 2026-07-28 | 22.26 | 22.26 | 22.26 | 22.26 | -7.769% | 10 | +16.834% |
| 2026-07-27 | 25.16 | 25.16 | 24.13 | 24.13 | +0.989% | 310 | +7.758% |
| 2026-07-24 | 23.89 | 23.89 | 23.89 | 23.89 | -8.600% | 110 | +8.824% |
| 2026-07-23 | 26.14 | 26.14 | 26.14 | 26.14 | -1.038% | 63 | -0.535% |
| 2026-07-22 | 26.42 | 26.42 | 26.42 | 26.42 | +1.886% | 26 | -1.568% |
| 2026-07-21 | 25.93 | 25.93 | 25.93 | 25.93 | +8.677% | 60 | +0.289% |
| 2026-07-20 | 23.86 | 23.86 | 23.86 | 23.86 | +1.658% | 142 | +8.991% |
| 2026-07-17 | 23.21 | 23.47 | 23.21 | 23.47 | +2.145% | 371 | +10.798% |
| 2026-07-16 | 22.98 | 22.98 | 22.98 | 22.98 | -7.701% | 61 | +13.175% |
| 2026-07-15 | 24.89 | 24.89 | 24.89 | 24.89 | -3.538% | 463 | +4.459% |
| 2026-07-14 | 25.81 | 25.81 | 25.81 | 25.81 | +12.934% | 19 | +0.763% |
| 2026-07-13 | 29.20 | 29.20 | 22.45 | 22.85 | -8.811% | 775 | +13.796% |
| 2026-07-10 | 24.49 | 25.06 | 24.49 | 25.06 | -3.063% | 550 | +3.770% |
| 2026-07-09 | 26.02 | 26.02 | 25.85 | 25.85 | +8.929% | 224 | +0.591% |
| 2026-07-08 | 22.57 | 23.73 | 22.57 | 23.73 | +7.249% | 571 | +9.574% |
| 2026-07-07 | 22.96 | 22.96 | 22.13 | 22.13 | 0.000% | 10,752 | +17.517% |