Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MPWC
Corgi MPWR 2x Daily ETF
stock BATS ETF

At Close
Jul 29, 2026 10:15:47 AM EDT
22.26USD+0.770%(+0.17)912
23.00Bid   23.37Ask   0.37Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
23.18USD+4.123%(+0.92)2
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		21.065321.065321.065321.0653-5.350%1070.000%
2026-07-28		22.255922.255922.255922.2559-7.769%10-5.350%
2026-07-27		25.160025.160024.130524.1305+0.989%310-12.703%
2026-07-24		23.894123.894123.894123.8941-8.600%110-11.839%
2026-07-23		26.142326.142326.142326.1423-1.038%63-19.421%
2026-07-22		26.416626.416626.416626.4166+1.886%26-20.257%
2026-07-21		25.927625.927625.927625.9276+8.677%60-18.753%
2026-07-20		23.857523.857523.857523.8575+1.658%142-11.704%
2026-07-17		23.210023.468323.210023.4683+2.145%371-10.239%
2026-07-16		22.975522.975522.975522.9755-7.701%61-8.314%
2026-07-15		24.892524.892524.892524.8925-3.538%463-15.375%
2026-07-14		25.805525.805525.805525.8055+12.934%19-18.369%
2026-07-13		29.205029.205022.450022.8500-8.811%775-7.811%
2026-07-10		24.490025.057924.490025.0579-3.063%550-15.933%
2026-07-09		26.020026.020025.849625.8496+8.929%224-18.508%
2026-07-08		22.570023.730622.570023.7306+7.249%571-11.231%
2026-07-07		22.960022.960022.126622.12660.000%10,752-4.796%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC