MNVR
Pacer Swan SOS Moderate (November) ETF
stockBATSETF

InactiveDec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)13

MNVR Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	33.50	33.50	33.50	33.50	+0.287%	13	0.000%
2026-10-01	33.40	33.40	33.40	33.40	-0.059%	10	+0.287%
2026-09-30	33.42	33.42	33.42	33.42	+0.071%	10	+0.228%
2026-09-29	33.40	33.40	33.40	33.40	-0.074%	10	+0.299%
2026-09-28	33.42	33.42	33.42	33.42	-0.134%	10	+0.224%
2026-09-25	33.47	33.47	33.47	33.47	+0.194%	11	+0.090%
2026-09-24	33.41	33.41	33.41	33.41	+0.001%	10	+0.283%
2026-09-23	33.40	33.40	33.40	33.40	-0.183%	8	+0.285%
2026-09-22	33.47	33.47	33.47	33.47	+0.048%	9	+0.102%
2026-09-21	33.45	33.45	33.45	33.45	+0.421%	7	+0.149%
2026-09-18	33.32	33.32	33.31	33.31	+0.075%	506	+0.571%
2026-09-17	33.28	33.28	33.28	33.28	+0.467%	6	+0.647%
2026-09-16	33.20	33.20	33.13	33.13	-0.212%	206	+1.117%
2026-09-15	33.20	33.20	33.20	33.20	-0.123%	6	+0.903%
2026-09-14	33.24	33.24	33.24	33.24	-0.102%	6	+0.779%
2026-09-11	33.27	33.27	33.27	33.27	+0.314%	6	+0.676%
2026-09-10	33.17	33.17	33.17	33.17	-0.192%	6	+0.993%
2026-09-09	33.23	33.23	33.23	33.23	-0.121%	6	+0.799%
2026-09-08	33.27	33.27	33.27	33.27	-0.131%	6	+0.676%
2026-09-04	33.32	33.32	33.32	33.32	-0.005%	6	+0.545%
2026-09-03	33.32	33.32	33.32	33.32	+0.256%	6	+0.540%
2026-09-02	33.23	33.23	33.23	33.23	+0.148%	6	+0.797%
2026-09-01	33.19	33.19	33.19	33.19	-0.189%	6	+0.946%
2026-08-31	33.25	33.25	33.25	33.25	-0.073%	8	+0.755%
2026-08-28	33.27	33.27	33.27	33.27	+0.054%	6	+0.682%
2026-08-27	33.26	33.26	33.26	33.26	+0.199%	6	+0.737%
2026-08-26	33.19	33.19	33.19	33.19	+0.027%	6	+0.937%
2026-08-25	33.18	33.18	33.18	33.18	+0.075%	6	+0.964%
2026-08-24	33.16	33.16	33.16	33.16	-0.030%	6	+1.041%
2026-08-21	33.17	33.17	33.17	33.17	+0.073%	6	+1.010%
2026-08-20	33.14	33.14	33.14	33.14	-0.126%	6	+1.083%
2026-08-19	33.18	33.18	33.18	33.18	+0.099%	6	+0.956%
2026-08-18	33.15	33.15	33.15	33.15	-0.151%	6	+1.056%
2026-08-17	33.20	33.20	33.20	33.20	-0.045%	6	+0.904%
2026-08-14	33.22	33.22	33.22	33.22	+0.023%	6	+0.858%
2026-08-13	33.21	33.21	33.21	33.21	+0.128%	7	+0.881%
2026-08-12	33.16	33.16	33.16	33.16	+0.091%	6	+1.010%
2026-08-11	33.13	33.13	33.13	33.13	-0.018%	6	+1.102%
2026-08-10	33.14	33.14	33.14	33.14	+0.031%	6	+1.083%
2026-08-07	33.13	33.13	33.13	33.13	+0.120%	6	+1.115%
2026-08-06	33.09	33.09	33.09	33.09	-0.036%	6	+1.236%
2026-08-05	33.10	33.10	33.10	33.10	+0.051%	14	+1.199%
2026-08-04	33.09	33.09	33.09	33.09	+0.383%	6	+1.251%
2026-08-03	32.96	32.96	32.96	32.96	+0.356%	6	+1.639%
2026-07-31	32.84	32.84	32.84	32.84	+0.327%	6	+2.000%
2026-07-30	32.74	32.74	32.74	32.74	+0.596%	9	+2.334%
2026-07-29	32.54	32.54	32.54	32.54	-0.559%	8	+2.944%
2026-07-28	32.72	32.72	32.72	32.72	+0.162%	104	+2.369%
2026-07-27	32.67	32.67	32.67	32.67	-0.057%	6	+2.534%
2026-07-24	32.69	32.69	32.69	32.69	+0.120%	106	+2.476%
2026-07-23	32.65	32.65	32.65	32.65	-0.400%	6	+2.599%
2026-07-22	32.78	32.78	32.78	32.78	+0.032%	6	+2.189%
2026-07-21	32.77	32.77	32.77	32.77	+0.190%	7	+2.221%
2026-07-20	32.71	32.71	32.71	32.71	-0.015%	6	+2.415%
2026-07-17	32.71	32.71	32.71	32.71	-0.275%	6	+2.400%
2026-07-16	32.80	32.80	32.80	32.80	-0.074%	8	+2.119%
2026-07-15	32.83	32.83	32.83	32.83	+0.059%	6	+2.043%
2026-07-14	32.81	32.81	32.81	32.81	+0.149%	6	+2.103%
2026-07-13	32.76	32.76	32.76	32.76	-0.133%	6	+2.254%
2026-07-10	32.80	32.80	32.80	32.80	+0.168%	9	+2.119%
2026-07-09	32.75	32.75	32.75	32.75	+0.268%	6	+2.290%
2026-07-08	32.66	32.66	32.66	32.66	-0.084%	6	+2.564%
2026-07-07	32.69	32.69	32.69	32.69	-0.079%	6	+2.478%
2026-07-06	32.72	32.72	32.72	32.72	+0.298%	10	+2.397%
2026-07-02	32.62	32.62	32.62	32.62	-0.045%	8	+2.703%
2026-07-01	32.63	32.63	32.63	32.63	+0.013%	3	+2.656%
2026-06-30	32.64	32.64	32.63	32.63	+0.265%	209	+2.670%
2026-06-29	32.54	32.54	32.54	32.54	+0.565%	6	+2.942%
2026-06-26	32.36	32.36	32.36	32.36	-0.170%	202	+3.523%
2026-06-25	32.45	32.45	32.42	32.42	+0.028%	4,063	+3.347%
2026-06-24	32.41	32.41	32.41	32.41	-0.065%	0	+3.375%
2026-06-23	32.43	32.43	32.43	32.43	-0.416%	0	+3.308%
2026-06-22	32.56	32.56	32.56	32.56	-0.064%	0	+2.877%
2026-06-18	32.58	32.58	32.58	32.58	+0.272%	0	+2.811%
2026-06-17	32.50	32.50	32.50	32.50	-0.334%	0	+3.091%
2026-06-16	32.60	32.60	32.60	32.60	-0.056%	0	+2.747%
2026-06-15	32.62	32.62	32.62	32.62	+0.551%	0	+2.689%
2026-06-12	32.44	32.44	32.44	32.44	+0.182%	0	+3.255%
2026-06-11	32.38	32.38	32.38	32.38	+0.535%	0	+3.443%
2026-06-10	32.21	32.21	32.21	32.21	-0.458%	0	+3.997%
2026-06-09	32.36	32.36	32.36	32.36	-0.160%	0	+3.520%
2026-06-08	32.41	32.41	32.41	32.41	+0.130%	0	+3.354%
2026-06-05	32.52	32.52	32.37	32.37	-0.718%	308	+3.488%
2026-06-04	32.60	32.60	32.60	32.60	+0.134%	0	+2.745%
2026-06-03	32.56	32.56	32.56	32.56	-0.119%	0	+2.883%
2026-06-02	32.60	32.60	32.60	32.60	+0.061%	0	+2.761%
2026-06-01	32.58	32.58	32.58	32.58	0.000%	0	+2.824%
2026-05-29	32.58	32.58	32.58	32.58	+0.138%	0	+2.824%
2026-05-28	32.53	32.53	32.53	32.53	+0.169%	0	+2.966%
2026-05-27	32.48	32.48	32.48	32.48	+0.054%	0	+3.140%
2026-05-26	32.46	32.46	32.46	32.46	+0.164%	0	+3.196%
2026-05-22	32.41	32.41	32.41	32.41	+0.128%	0	+3.366%
2026-05-21	32.37	32.37	32.37	32.37	+0.097%	0	+3.499%
2026-05-20	32.34	32.34	32.34	32.34	+0.330%	0	+3.599%
2026-05-19	32.23	32.23	32.23	32.23	-0.158%	0	+3.941%
2026-05-18	32.28	32.28	32.28	32.28	+0.018%	0	+3.777%
2026-05-15	32.27	32.27	32.27	32.27	-0.278%	0	+3.796%
2026-05-14	32.37	32.37	32.37	32.37	+0.186%	0	+3.507%
2026-05-13	32.30	32.30	32.30	32.30	+0.155%	0	+3.699%
2026-05-12	32.26	32.26	32.26	32.26	-0.018%	0	+3.860%
2026-05-11	32.26	32.26	32.26	32.26	+0.011%	0	+3.842%
2026-05-08	32.26	32.26	32.26	32.26	+0.265%	33	+3.853%
2026-05-07	32.17	32.17	32.17	32.17	-0.071%	501	+4.128%
2026-05-06	32.20	32.20	32.20	32.20	+0.373%	0	+4.053%
2026-05-05	32.08	32.08	32.08	32.08	+0.298%	0	+4.442%
2026-05-04	31.98	31.98	31.98	31.98	-0.199%	2	+4.753%
2026-05-01	32.04	32.04	32.04	32.04	0.000%	10	+4.544%

MNVRPacer Swan SOS Moderate (November) ETFstockBATSETF

MNVR Historical Prices

MNVR
Pacer Swan SOS Moderate (November) ETF
stockBATSETF