MNSX
Corgi MNST 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)21
MNSX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.97 | 19.97 | 19.97 | 19.97 | +3.509% | 21 | 0.000% |
| 2026-10-01 | 19.30 | 19.30 | 19.30 | 19.30 | +2.369% | 23 | +3.509% |
| 2026-09-30 | 18.85 | 18.85 | 18.85 | 18.85 | -0.562% | 89 | +5.962% |
| 2026-09-29 | 18.96 | 18.96 | 18.96 | 18.96 | -0.646% | 93 | +5.366% |
| 2026-09-28 | 19.08 | 19.08 | 19.08 | 19.08 | -5.610% | 138 | +4.685% |
| 2026-09-25 | 20.21 | 20.21 | 20.21 | 20.21 | +1.777% | 75 | -1.187% |
| 2026-09-24 | 19.86 | 19.86 | 19.86 | 19.86 | -5.377% | 38 | +0.569% |
| 2026-09-23 | 20.99 | 20.99 | 20.99 | 20.99 | -1.756% | 61 | -4.839% |
| 2026-09-22 | 21.36 | 21.36 | 21.36 | 21.36 | +1.006% | 33 | -6.509% |
| 2026-09-21 | 21.15 | 21.15 | 21.15 | 21.15 | -3.170% | 200 | -5.569% |
| 2026-09-18 | 21.84 | 21.84 | 21.84 | 21.84 | +0.713% | 29 | -8.563% |
| 2026-09-17 | 21.69 | 21.69 | 21.69 | 21.69 | -0.169% | 70 | -7.911% |
| 2026-09-16 | 21.73 | 21.73 | 21.73 | 21.73 | -0.316% | 8 | -8.067% |
| 2026-09-15 | 21.71 | 21.80 | 21.71 | 21.80 | +1.900% | 122 | -8.357% |
| 2026-09-14 | 21.39 | 21.39 | 21.39 | 21.39 | +3.678% | 25 | -6.616% |
| 2026-09-11 | 20.63 | 20.63 | 20.63 | 20.63 | +1.375% | 12 | -3.182% |
| 2026-09-10 | 20.35 | 20.35 | 20.35 | 20.35 | +1.194% | 215 | -1.851% |
| 2026-09-09 | 20.11 | 20.11 | 20.11 | 20.11 | -1.423% | 34 | -0.679% |
| 2026-09-08 | 20.50 | 20.50 | 20.40 | 20.40 | -3.029% | 171 | -2.092% |
| 2026-09-04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.247% | 173 | -5.058% |
| 2026-09-03 | 21.65 | 21.65 | 21.30 | 21.30 | -1.609% | 124 | -6.242% |
| 2026-09-02 | 21.65 | 21.65 | 21.65 | 21.65 | -2.508% | 22 | -7.750% |
| 2026-09-01 | 23.10 | 23.10 | 22.21 | 22.21 | -4.239% | 211 | -10.064% |
| 2026-08-31 | 23.19 | 23.19 | 23.19 | 23.19 | -3.993% | 34 | -13.876% |
| 2026-08-28 | 24.16 | 24.16 | 24.16 | 24.16 | +0.506% | 17 | -17.314% |
| 2026-08-27 | 24.03 | 24.03 | 24.03 | 24.03 | -4.928% | 122 | -16.896% |
| 2026-08-26 | 25.88 | 25.88 | 25.28 | 25.28 | -3.729% | 222 | -20.992% |
| 2026-08-25 | 26.26 | 26.26 | 26.26 | 26.26 | -0.393% | 51 | -23.938% |
| 2026-08-24 | 26.36 | 26.36 | 26.36 | 26.36 | +4.038% | 64 | -24.236% |
| 2026-08-21 | 25.32 | 25.34 | 25.32 | 25.34 | +1.549% | 301 | -21.177% |
| 2026-08-20 | 25.16 | 25.16 | 24.95 | 24.95 | +0.321% | 121 | -19.956% |
| 2026-08-19 | 24.83 | 24.93 | 24.83 | 24.87 | -0.062% | 1,373 | -19.699% |
| 2026-08-18 | 24.36 | 24.89 | 24.30 | 24.89 | +8.612% | 1,355 | -19.749% |
| 2026-08-17 | 22.92 | 22.92 | 22.92 | 22.92 | -5.464% | 301 | -12.838% |
| 2026-08-14 | 23.86 | 24.24 | 23.86 | 24.24 | -0.049% | 651 | -17.600% |
| 2026-08-13 | 24.25 | 24.25 | 24.25 | 24.25 | +3.266% | 206 | -17.640% |
| 2026-08-12 | 23.48 | 23.48 | 23.48 | 23.48 | +1.781% | 122 | -14.951% |
| 2026-08-11 | 22.90 | 23.07 | 22.90 | 23.07 | -0.605% | 130 | -13.436% |
| 2026-08-10 | 22.03 | 23.59 | 22.03 | 23.21 | +2.002% | 588 | -13.959% |
| 2026-08-07 | 22.78 | 22.78 | 22.76 | 22.76 | -7.998% | 281 | -12.237% |
| 2026-08-06 | 24.74 | 24.74 | 24.74 | 24.74 | -0.819% | 92 | -19.256% |
| 2026-08-05 | 24.94 | 24.94 | 24.94 | 24.94 | +0.765% | 179 | -19.917% |
| 2026-08-04 | 24.24 | 24.75 | 24.24 | 24.75 | +1.284% | 2,163 | -19.304% |
| 2026-08-03 | 24.44 | 24.44 | 24.44 | 24.44 | -6.264% | 37 | -18.268% |
| 2026-07-31 | 26.16 | 26.20 | 26.07 | 26.07 | -2.170% | 857 | -23.388% |
| 2026-07-30 | 26.65 | 26.65 | 26.65 | 26.65 | +0.487% | 169 | -25.050% |
| 2026-07-29 | 27.08 | 27.08 | 26.52 | 26.52 | -1.269% | 323 | -24.685% |
| 2026-07-28 | 26.86 | 26.86 | 26.86 | 26.86 | +5.272% | 182 | -25.641% |
| 2026-07-27 | 25.52 | 25.52 | 25.52 | 25.52 | +4.147% | 6 | -21.721% |
| 2026-07-24 | 24.50 | 24.50 | 24.50 | 24.50 | -0.519% | 9 | -18.474% |
| 2026-07-23 | 24.63 | 24.63 | 24.63 | 24.63 | -4.540% | 94 | -18.897% |
| 2026-07-22 | 25.80 | 25.80 | 25.80 | 25.80 | +2.346% | 76 | -22.579% |
| 2026-07-21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.939% | 234 | -20.763% |
| 2026-07-20 | 25.71 | 25.71 | 25.71 | 25.71 | -3.980% | 104 | -22.299% |
| 2026-07-17 | 26.77 | 26.77 | 26.77 | 26.77 | -5.003% | 160 | -25.392% |
| 2026-07-16 | 28.06 | 28.18 | 27.96 | 28.18 | +4.970% | 376 | -29.124% |
| 2026-07-15 | 26.85 | 26.85 | 26.85 | 26.85 | -1.641% | 121 | -25.602% |
| 2026-07-14 | 27.30 | 27.30 | 27.30 | 27.30 | +2.247% | 110 | -26.823% |
| 2026-07-13 | 26.70 | 26.70 | 26.70 | 26.70 | -0.579% | 290 | -25.179% |
| 2026-07-10 | 26.43 | 26.85 | 26.43 | 26.85 | +1.927% | 464 | -25.612% |
| 2026-07-09 | 26.34 | 26.34 | 26.34 | 26.34 | +2.518% | 99 | -24.178% |
| 2026-07-08 | 26.28 | 26.28 | 25.70 | 25.70 | -3.454% | 216 | -22.269% |
| 2026-07-07 | 31.97 | 31.97 | 26.23 | 26.62 | -1.038% | 3,522 | -24.954% |
| 2026-07-06 | 26.40 | 26.89 | 26.40 | 26.89 | -0.853% | 408 | -25.733% |
| 2026-07-02 | 27.52 | 27.52 | 27.13 | 27.13 | +0.802% | 1,189 | -26.366% |
| 2026-07-01 | 27.12 | 27.19 | 26.91 | 26.91 | +2.429% | 1,028 | -25.775% |
| 2026-06-30 | 25.89 | 26.27 | 25.89 | 26.27 | -3.088% | 183 | -23.973% |
| 2026-06-29 | 26.75 | 27.11 | 26.70 | 27.11 | +2.491% | 1,931 | -26.321% |
| 2026-06-26 | 26.45 | 26.45 | 26.45 | 26.45 | +1.123% | 25 | -24.485% |
| 2026-06-25 | 26.16 | 26.16 | 26.16 | 26.16 | +2.059% | 85 | -23.637% |
| 2026-06-24 | 26.04 | 26.04 | 25.63 | 25.63 | 0.000% | 9,495 | -22.065% |