MMAY
Pacer Swan SOS Moderate (May) ETF
stockBATSETF

InactiveDec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)9

MMAY Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	33.52	33.52	33.52	33.52	+0.359%	9	0.000%
2026-10-01	33.40	33.40	33.40	33.40	-0.043%	6	+0.359%
2026-09-30	33.41	33.41	33.41	33.41	+0.028%	6	+0.317%
2026-09-29	33.40	33.40	33.40	33.40	-0.105%	6	+0.344%
2026-09-28	33.44	33.44	33.44	33.44	-0.254%	6	+0.239%
2026-09-25	33.52	33.52	33.52	33.52	+0.299%	7	-0.015%
2026-09-24	33.42	33.42	33.42	33.42	-0.045%	6	+0.284%
2026-09-23	33.44	33.44	33.44	33.44	-0.283%	6	+0.239%
2026-09-22	33.56	33.58	33.53	33.53	+0.045%	506	-0.045%
2026-09-21	33.52	33.52	33.52	33.52	+0.676%	6	0.000%
2026-09-18	33.29	33.29	33.29	33.29	0.000%	6	+0.676%
2026-09-17	33.29	33.29	33.29	33.29	+0.680%	6	+0.676%
2026-09-16	33.06	33.06	33.06	33.06	-0.347%	6	+1.361%
2026-09-15	33.18	33.18	33.18	33.18	-0.269%	6	+1.010%
2026-09-14	33.27	33.27	33.27	33.27	-0.150%	6	+0.738%
2026-09-11	33.32	33.32	33.32	33.32	+0.420%	6	+0.587%
2026-09-10	33.18	33.18	33.18	33.18	-0.241%	6	+1.010%
2026-09-09	33.26	33.26	33.26	33.26	-0.177%	6	+0.766%
2026-09-08	33.32	33.32	33.32	33.32	-0.287%	6	+0.588%
2026-09-04	33.41	33.41	33.41	33.41	-0.090%	6	+0.299%
2026-09-03	33.45	33.45	33.45	33.45	+0.406%	6	+0.209%
2026-09-02	33.31	33.31	33.31	33.31	+0.316%	6	+0.616%
2026-09-01	33.20	33.20	33.20	33.20	-0.302%	6	+0.934%
2026-08-31	33.26	33.31	33.26	33.31	-0.043%	1,274	+0.628%
2026-08-28	33.32	33.32	33.32	33.32	-0.075%	6	+0.585%
2026-08-27	33.34	33.34	33.34	33.34	+0.286%	6	+0.510%
2026-08-26	33.25	33.25	33.25	33.25	+0.015%	6	+0.797%
2026-08-25	33.24	33.24	33.24	33.24	+0.105%	6	+0.812%
2026-08-24	33.21	33.21	33.21	33.21	-0.075%	6	+0.918%
2026-08-21	33.23	33.23	33.23	33.23	+0.149%	6	+0.842%
2026-08-20	33.19	33.19	33.19	33.19	-0.270%	6	+0.993%
2026-08-19	33.28	33.28	33.28	33.28	+0.106%	6	+0.721%
2026-08-18	33.24	33.24	33.24	33.24	-0.225%	6	+0.827%
2026-08-17	33.31	33.31	33.31	33.31	-0.120%	6	+0.600%
2026-08-14	33.35	33.35	33.35	33.35	+0.015%	6	+0.480%
2026-08-13	33.35	33.35	33.35	33.35	+0.210%	6	+0.495%
2026-08-12	33.28	33.28	33.28	33.28	+0.120%	6	+0.706%
2026-08-11	33.24	33.24	33.24	33.24	-0.090%	6	+0.827%
2026-08-10	33.27	33.27	33.27	33.27	+0.030%	7	+0.736%
2026-08-07	33.26	33.26	33.26	33.26	+0.180%	6	+0.767%
2026-08-06	33.20	33.20	33.20	33.20	-0.101%	6	+0.949%
2026-08-05	33.23	33.23	33.23	33.23	+0.010%	11	+0.847%
2026-08-04	33.23	33.23	33.23	33.23	+0.606%	6	+0.857%
2026-08-03	33.00	33.03	33.00	33.03	+0.519%	116	+1.468%
2026-07-31	32.77	32.86	32.77	32.86	+0.441%	906	+1.995%
2026-07-30	32.72	32.72	32.72	32.72	+0.786%	6	+2.445%
2026-07-29	32.46	32.46	32.46	32.46	-0.750%	6	+3.251%
2026-07-28	32.74	32.74	32.70	32.70	+0.214%	106	+2.477%
2026-07-27	32.63	32.63	32.63	32.63	+0.106%	6	+2.696%
2026-07-24	32.60	32.60	32.60	32.60	+0.048%	6	+2.806%
2026-07-23	32.57	32.62	32.57	32.58	-0.626%	206	+2.855%
2026-07-22	32.79	32.79	32.79	32.79	+0.015%	6	+2.211%
2026-07-21	32.78	32.78	32.78	32.78	+0.245%	82	+2.227%
2026-07-20	32.70	32.70	32.70	32.70	-0.014%	6	+2.477%
2026-07-17	32.71	32.71	32.71	32.71	-0.397%	6	+2.462%
2026-07-16	32.84	32.84	32.84	32.84	-0.133%	6	+2.055%
2026-07-15	32.88	32.88	32.88	32.88	+0.149%	6	+1.919%
2026-07-14	32.84	32.84	32.84	32.84	+0.214%	6	+2.071%
2026-07-13	32.77	32.77	32.77	32.77	-0.319%	6	+2.289%
2026-07-10	32.87	32.87	32.87	32.87	+0.213%	6	+1.962%
2026-07-09	32.80	32.80	32.80	32.80	+0.375%	6	+2.180%
2026-07-08	32.68	32.68	32.68	32.68	-0.099%	8	+2.563%
2026-07-07	32.71	32.71	32.71	32.71	-0.244%	7	+2.461%
2026-07-06	32.79	32.79	32.79	32.79	+0.455%	105	+2.211%
2026-07-02	32.62	32.64	32.62	32.64	-0.110%	107	+2.676%
2026-07-01	32.68	32.68	32.68	32.68	-0.008%	0	+2.564%
2026-06-30	32.68	32.68	32.68	32.68	+0.348%	6	+2.555%
2026-06-29	32.55	32.57	32.55	32.57	+0.514%	106	+2.912%
2026-06-26	32.40	32.40	32.40	32.40	-0.046%	117	+3.441%
2026-06-25	32.44	32.44	32.41	32.41	-0.031%	4,063	+3.393%
2026-06-24	32.42	32.42	32.42	32.42	+0.001%	0	+3.362%
2026-06-23	32.46	32.46	32.42	32.42	-0.522%	139	+3.362%
2026-06-22	32.65	32.65	32.59	32.59	-0.110%	297	+2.823%
2026-06-18	32.64	32.64	32.63	32.63	+0.512%	100	+2.709%
2026-06-17	32.54	32.54	32.46	32.46	-0.718%	100	+3.235%
2026-06-16	32.74	32.74	32.70	32.70	-0.108%	100	+2.494%
2026-06-15	32.77	32.77	32.73	32.73	+0.816%	100	+2.383%
2026-06-12	32.47	32.47	32.47	32.47	+0.185%	0	+3.218%
2026-06-11	32.20	32.41	32.20	32.41	+0.748%	310	+3.409%
2026-06-10	32.39	32.39	32.17	32.17	-0.604%	952	+4.183%
2026-06-09	32.46	32.46	32.13	32.37	-0.216%	765	+3.553%
2026-06-08	32.44	32.44	32.44	32.44	+0.142%	0	+3.330%
2026-06-05	32.57	32.57	32.39	32.39	-1.042%	1,233	+3.476%
2026-06-04	32.67	32.77	32.67	32.73	+0.199%	14,150	+2.398%
2026-06-03	32.66	32.66	32.66	32.66	-0.199%	0	+2.602%
2026-06-02	32.73	32.73	32.73	32.73	-0.061%	0	+2.398%
2026-06-01	32.75	32.75	32.75	32.75	+0.122%	0	+2.336%
2026-05-29	32.71	32.71	32.71	32.71	+0.199%	0	+2.461%
2026-05-28	32.65	32.65	32.65	32.65	+0.200%	0	+2.665%
2026-05-27	32.58	32.58	32.58	32.58	+0.061%	4,775	+2.870%
2026-05-26	32.56	32.56	32.56	32.56	+0.169%	1	+2.933%
2026-05-22	32.51	32.51	32.51	32.51	+0.189%	0	+3.107%
2026-05-21	32.44	32.44	32.44	32.44	+0.088%	0	+3.302%
2026-05-20	32.41	32.41	32.41	32.41	+0.387%	0	+3.393%
2026-05-19	32.36	32.36	32.29	32.29	-0.139%	300	+3.794%
2026-05-18	32.34	32.35	32.34	32.34	-0.140%	5,930	+3.649%
2026-05-15	32.30	32.38	32.30	32.38	-0.276%	155	+3.504%
2026-05-14	32.47	32.47	32.47	32.47	+0.216%	0	+3.218%
2026-05-13	32.40	32.40	32.40	32.40	+0.204%	0	+3.441%
2026-05-12	32.33	32.33	32.33	32.33	-0.034%	0	+3.652%
2026-05-11	32.35	32.35	32.35	32.35	+0.020%	60	+3.617%
2026-05-08	32.34	32.34	32.34	32.34	+0.196%	0	+3.638%
2026-05-07	32.27	32.28	32.27	32.28	+0.016%	1,800	+3.841%
2026-05-06	32.28	32.28	32.27	32.27	+0.608%	100	+3.858%
2026-05-05	32.08	32.08	32.08	32.08	+0.360%	1	+4.489%
2026-05-04	32.06	32.06	31.95	31.96	-0.248%	5,406	+4.865%
2026-05-01	32.10	32.10	32.04	32.04	0.000%	412	+4.606%

MMAYPacer Swan SOS Moderate (May) ETFstockBATSETF

MMAY Historical Prices

MMAY
Pacer Swan SOS Moderate (May) ETF
stockBATSETF