MMAR
Pacer Swan SOS Moderate March ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
MMAR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.09 | 33.09 | 33.09 | 33.09 | +0.344% | 9 | 0.000% |
| 2026-10-01 | 32.98 | 32.98 | 32.98 | 32.98 | +0.023% | 6 | +0.344% |
| 2026-09-30 | 32.97 | 32.97 | 32.97 | 32.97 | -0.023% | 6 | +0.367% |
| 2026-09-29 | 32.98 | 32.98 | 32.98 | 32.98 | -0.039% | 6 | +0.344% |
| 2026-09-28 | 32.99 | 32.99 | 32.99 | 32.99 | -0.331% | 6 | +0.305% |
| 2026-09-25 | 33.10 | 33.10 | 33.10 | 33.10 | +0.274% | 7 | -0.027% |
| 2026-09-24 | 33.01 | 33.01 | 33.01 | 33.01 | +0.013% | 6 | +0.247% |
| 2026-09-23 | 33.01 | 33.01 | 33.01 | 33.01 | -0.315% | 7 | +0.260% |
| 2026-09-22 | 33.11 | 33.11 | 33.11 | 33.11 | +0.031% | 6 | -0.056% |
| 2026-09-21 | 33.10 | 33.10 | 33.10 | 33.10 | +0.631% | 6 | -0.025% |
| 2026-09-18 | 32.89 | 32.89 | 32.89 | 32.89 | +0.067% | 6 | +0.607% |
| 2026-09-17 | 32.87 | 32.87 | 32.87 | 32.87 | +0.572% | 6 | +0.674% |
| 2026-09-16 | 32.68 | 32.68 | 32.68 | 32.68 | -0.199% | 6 | +1.250% |
| 2026-09-15 | 32.75 | 32.75 | 32.75 | 32.75 | -0.212% | 6 | +1.048% |
| 2026-09-14 | 32.82 | 32.82 | 32.82 | 32.82 | -0.200% | 6 | +0.834% |
| 2026-09-11 | 32.88 | 32.88 | 32.88 | 32.88 | +0.451% | 6 | +0.632% |
| 2026-09-10 | 32.74 | 32.74 | 32.74 | 32.74 | -0.278% | 6 | +1.086% |
| 2026-09-09 | 32.83 | 32.83 | 32.83 | 32.83 | -0.200% | 6 | +0.805% |
| 2026-09-08 | 32.89 | 32.89 | 32.89 | 32.89 | -0.243% | 6 | +0.604% |
| 2026-09-04 | 32.97 | 32.97 | 32.97 | 32.97 | -0.128% | 6 | +0.360% |
| 2026-09-03 | 33.01 | 33.01 | 33.01 | 33.01 | +0.453% | 6 | +0.231% |
| 2026-09-02 | 32.87 | 32.87 | 32.87 | 32.87 | +0.262% | 6 | +0.685% |
| 2026-09-01 | 32.78 | 32.78 | 32.78 | 32.78 | -0.352% | 6 | +0.948% |
| 2026-08-31 | 32.90 | 32.90 | 32.90 | 32.90 | -0.071% | 6 | +0.593% |
| 2026-08-28 | 32.92 | 32.92 | 32.92 | 32.92 | -0.064% | 6 | +0.522% |
| 2026-08-27 | 32.94 | 32.94 | 32.94 | 32.94 | +0.285% | 6 | +0.458% |
| 2026-08-26 | 32.85 | 32.85 | 32.85 | 32.85 | +0.020% | 6 | +0.744% |
| 2026-08-25 | 32.84 | 32.84 | 32.84 | 32.84 | +0.135% | 6 | +0.764% |
| 2026-08-24 | 32.80 | 32.80 | 32.80 | 32.80 | -0.100% | 6 | +0.901% |
| 2026-08-21 | 32.83 | 32.83 | 32.83 | 32.83 | +0.205% | 6 | +0.800% |
| 2026-08-20 | 32.76 | 32.76 | 32.76 | 32.76 | -0.312% | 6 | +1.006% |
| 2026-08-19 | 32.86 | 32.86 | 32.86 | 32.86 | +0.105% | 9 | +0.691% |
| 2026-08-18 | 32.83 | 32.83 | 32.83 | 32.83 | -0.214% | 8 | +0.796% |
| 2026-08-17 | 32.90 | 32.90 | 32.90 | 32.90 | -0.152% | 7 | +0.581% |
| 2026-08-14 | 32.95 | 32.95 | 32.95 | 32.95 | -0.016% | 8 | +0.428% |
| 2026-08-13 | 32.96 | 32.96 | 32.96 | 32.96 | +0.223% | 8 | +0.412% |
| 2026-08-12 | 32.88 | 32.88 | 32.88 | 32.88 | +0.154% | 6 | +0.636% |
| 2026-08-11 | 32.83 | 32.83 | 32.83 | 32.83 | -0.098% | 9 | +0.790% |
| 2026-08-10 | 32.86 | 32.86 | 32.86 | 32.86 | -0.021% | 6 | +0.692% |
| 2026-08-07 | 32.87 | 32.87 | 32.87 | 32.87 | +0.220% | 9 | +0.671% |
| 2026-08-06 | 32.80 | 32.80 | 32.80 | 32.80 | -0.080% | 9 | +0.892% |
| 2026-08-05 | 32.82 | 32.82 | 32.82 | 32.82 | +0.027% | 12 | +0.812% |
| 2026-08-04 | 32.82 | 32.82 | 32.82 | 32.82 | +0.615% | 6 | +0.840% |
| 2026-08-03 | 32.62 | 32.62 | 32.62 | 32.62 | +0.505% | 8 | +1.460% |
| 2026-07-31 | 32.45 | 32.45 | 32.45 | 32.45 | +0.417% | 6 | +1.972% |
| 2026-07-30 | 32.32 | 32.32 | 32.32 | 32.32 | +0.779% | 6 | +2.398% |
| 2026-07-29 | 32.07 | 32.07 | 32.07 | 32.07 | -0.720% | 6 | +3.195% |
| 2026-07-28 | 32.30 | 32.30 | 32.30 | 32.30 | +0.168% | 6 | +2.452% |
| 2026-07-27 | 32.24 | 32.24 | 32.24 | 32.24 | +0.061% | 7 | +2.625% |
| 2026-07-24 | 32.23 | 32.23 | 32.23 | 32.23 | +0.087% | 6 | +2.687% |
| 2026-07-23 | 32.20 | 32.20 | 32.20 | 32.20 | -0.584% | 7 | +2.776% |
| 2026-07-22 | 32.39 | 32.39 | 32.39 | 32.39 | -0.021% | 8 | +2.176% |
| 2026-07-21 | 32.39 | 32.39 | 32.39 | 32.39 | +0.400% | 8 | +2.154% |
| 2026-07-20 | 32.26 | 32.26 | 32.26 | 32.26 | -0.096% | 6 | +2.562% |
| 2026-07-17 | 32.30 | 32.30 | 32.30 | 32.30 | -0.374% | 6 | +2.463% |
| 2026-07-16 | 32.42 | 32.42 | 32.42 | 32.42 | -0.229% | 7 | +2.080% |
| 2026-07-15 | 32.49 | 32.49 | 32.49 | 32.49 | +0.140% | 6 | +1.847% |
| 2026-07-14 | 32.45 | 32.45 | 32.45 | 32.45 | +0.223% | 8 | +1.989% |
| 2026-07-13 | 32.37 | 32.37 | 32.37 | 32.37 | -0.323% | 7 | +2.217% |
| 2026-07-10 | 32.48 | 32.48 | 32.48 | 32.48 | +0.216% | 6 | +1.887% |
| 2026-07-09 | 32.41 | 32.41 | 32.41 | 32.41 | +0.341% | 6 | +2.107% |
| 2026-07-08 | 32.30 | 32.30 | 32.30 | 32.30 | -0.109% | 8 | +2.455% |
| 2026-07-07 | 32.33 | 32.33 | 32.33 | 32.33 | -0.162% | 6 | +2.344% |
| 2026-07-06 | 32.39 | 32.39 | 32.39 | 32.39 | +0.367% | 6 | +2.178% |
| 2026-07-02 | 32.27 | 32.27 | 32.27 | 32.27 | +0.024% | 6 | +2.553% |
| 2026-07-01 | 32.26 | 32.26 | 32.26 | 32.26 | -0.104% | 0 | +2.577% |
| 2026-06-30 | 32.29 | 32.29 | 32.29 | 32.29 | +0.336% | 6 | +2.470% |
| 2026-06-29 | 32.17 | 32.19 | 32.17 | 32.19 | +0.673% | 407 | +2.814% |
| 2026-06-26 | 31.97 | 31.97 | 31.97 | 31.97 | -0.183% | 402 | +3.507% |
| 2026-06-25 | 32.07 | 32.07 | 32.03 | 32.03 | +0.030% | 4,110 | +3.318% |
| 2026-06-24 | 32.02 | 32.02 | 32.02 | 32.02 | -0.086% | 0 | +3.348% |
| 2026-06-23 | 32.05 | 32.05 | 32.05 | 32.05 | -0.542% | 0 | +3.259% |
| 2026-06-22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.153% | 0 | +2.700% |
| 2026-06-18 | 32.27 | 32.27 | 32.27 | 32.27 | +0.519% | 10 | +2.543% |
| 2026-06-17 | 32.10 | 32.10 | 32.10 | 32.10 | -0.601% | 10 | +3.075% |
| 2026-06-16 | 32.30 | 32.30 | 32.30 | 32.30 | -0.108% | 1 | +2.456% |
| 2026-06-15 | 32.33 | 32.33 | 32.33 | 32.33 | +0.702% | 2 | +2.345% |
| 2026-06-12 | 32.11 | 32.11 | 32.11 | 32.11 | 0.000% | 10 | +3.064% |