MLCC
Global X MLCC & Electronic Components ETF
stockBATSETF
At CloseOct 1, 2026 12:34:36 PM EDT
54.50USD0.000%(+54.50)902
57.03Bid58.44Ask1.41SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
57.35USD+5.232%(+2.85)
MLCC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 57.31 | 57.80 | 57.02 | 57.35 | +4.370% | 4,177 | 0.000% |
| 2026-10-01 | 54.08 | 54.95 | 54.08 | 54.95 | +6.030% | 17,481 | +4.370% |
| 2026-09-30 | 52.30 | 52.48 | 51.76 | 51.83 | -2.536% | 4,004 | +10.663% |
| 2026-09-29 | 52.46 | 53.17 | 52.46 | 53.17 | +1.762% | 2,686 | +7.857% |
| 2026-09-28 | 52.60 | 52.60 | 51.75 | 52.25 | -1.372% | 3,566 | +9.758% |
| 2026-09-25 | 52.41 | 53.01 | 52.08 | 52.98 | +3.108% | 3,162 | +8.252% |
| 2026-09-24 | 51.40 | 51.40 | 51.26 | 51.38 | -0.101% | 975 | +11.616% |
| 2026-09-23 | 52.51 | 52.51 | 51.36 | 51.43 | -3.211% | 6,571 | +11.503% |
| 2026-09-22 | 52.92 | 53.23 | 52.90 | 53.14 | +0.977% | 3,252 | +7.923% |
| 2026-09-21 | 51.99 | 52.77 | 51.79 | 52.63 | +4.091% | 17,979 | +8.978% |
| 2026-09-18 | 50.20 | 50.56 | 50.16 | 50.56 | +0.540% | 2,331 | +13.436% |
| 2026-09-17 | 50.68 | 50.79 | 50.19 | 50.29 | -0.550% | 5,878 | +14.049% |
| 2026-09-16 | 51.74 | 51.74 | 50.50 | 50.56 | +1.620% | 9,820 | +13.422% |
| 2026-09-15 | 49.89 | 49.94 | 49.31 | 49.76 | +2.194% | 6,608 | +15.260% |
| 2026-09-14 | 48.51 | 49.33 | 48.28 | 48.69 | -4.553% | 4,074 | +17.788% |
| 2026-09-11 | 51.14 | 51.25 | 51.01 | 51.01 | 0.000% | 1,305 | +12.425% |