MJUN
Pacer Swan SOS Moderate June ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)13
After-hoursOct 2, 2026 4:10:30 PM EDT
33.11USD0.000%(0.00)
MJUN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.11 | 33.11 | 33.11 | 33.11 | +0.356% | 13 | 0.000% |
| 2026-10-01 | 32.99 | 32.99 | 32.99 | 32.99 | +0.034% | 10 | +0.356% |
| 2026-09-30 | 32.98 | 32.98 | 32.98 | 32.98 | -0.019% | 10 | +0.391% |
| 2026-09-29 | 32.98 | 32.98 | 32.98 | 32.98 | -0.048% | 10 | +0.372% |
| 2026-09-28 | 33.00 | 33.00 | 33.00 | 33.00 | -0.364% | 10 | +0.324% |
| 2026-09-25 | 33.12 | 33.12 | 33.12 | 33.12 | +0.292% | 11 | -0.041% |
| 2026-09-24 | 33.02 | 33.02 | 33.02 | 33.02 | +0.002% | 13 | +0.250% |
| 2026-09-23 | 33.02 | 33.02 | 33.02 | 33.02 | -0.335% | 12 | +0.252% |
| 2026-09-22 | 33.13 | 33.13 | 33.13 | 33.13 | +0.031% | 12 | -0.084% |
| 2026-09-21 | 33.12 | 33.12 | 33.12 | 33.12 | +0.707% | 11 | -0.053% |
| 2026-09-18 | 32.89 | 32.89 | 32.89 | 32.89 | +0.042% | 12 | +0.654% |
| 2026-09-17 | 32.88 | 32.88 | 32.88 | 32.88 | +0.617% | 10 | +0.696% |
| 2026-09-16 | 32.68 | 32.68 | 32.68 | 32.68 | -0.241% | 15 | +1.317% |
| 2026-09-15 | 32.76 | 32.76 | 32.76 | 32.76 | -0.237% | 10 | +1.073% |
| 2026-09-14 | 32.83 | 32.83 | 32.83 | 32.83 | -0.210% | 10 | +0.834% |
| 2026-09-11 | 32.90 | 32.90 | 32.90 | 32.90 | +0.468% | 14 | +0.622% |
| 2026-09-10 | 32.75 | 32.75 | 32.75 | 32.75 | -0.313% | 10 | +1.093% |
| 2026-09-09 | 32.85 | 32.85 | 32.85 | 32.85 | -0.218% | 10 | +0.776% |
| 2026-09-08 | 32.92 | 32.92 | 32.92 | 32.92 | -0.283% | 80 | +0.557% |
| 2026-09-04 | 33.02 | 33.02 | 33.02 | 33.02 | -0.145% | 18 | +0.272% |
| 2026-09-03 | 33.07 | 33.07 | 33.07 | 33.07 | +0.516% | 16 | +0.127% |
| 2026-09-02 | 32.90 | 32.90 | 32.90 | 32.90 | +0.292% | 21 | +0.643% |
| 2026-09-01 | 32.80 | 32.80 | 32.80 | 32.80 | -0.385% | 11 | +0.937% |
| 2026-08-31 | 32.93 | 32.93 | 32.93 | 32.93 | -0.083% | 86 | +0.548% |
| 2026-08-28 | 32.95 | 32.95 | 32.95 | 32.95 | -0.082% | 25 | +0.464% |
| 2026-08-27 | 32.98 | 32.98 | 32.98 | 32.98 | +0.330% | 11 | +0.382% |
| 2026-08-26 | 32.87 | 32.87 | 32.87 | 32.87 | -0.014% | 11 | +0.714% |
| 2026-08-25 | 32.88 | 32.88 | 32.88 | 32.88 | +0.149% | 11 | +0.700% |
| 2026-08-24 | 32.83 | 32.83 | 32.83 | 32.83 | -0.105% | 11 | +0.850% |
| 2026-08-21 | 32.86 | 32.86 | 32.86 | 32.86 | +0.218% | 10 | +0.744% |
| 2026-08-20 | 32.79 | 32.79 | 32.79 | 32.79 | -0.355% | 10 | +0.964% |
| 2026-08-19 | 32.91 | 32.91 | 32.91 | 32.91 | +0.108% | 11 | +0.605% |
| 2026-08-18 | 32.87 | 32.87 | 32.87 | 32.87 | -0.236% | 11 | +0.714% |
| 2026-08-17 | 32.95 | 32.95 | 32.95 | 32.95 | -0.182% | 15 | +0.477% |
| 2026-08-14 | 33.01 | 33.01 | 33.01 | 33.01 | -0.032% | 10 | +0.294% |
| 2026-08-13 | 33.02 | 33.02 | 33.02 | 33.02 | +0.245% | 14 | +0.262% |
| 2026-08-12 | 32.94 | 32.94 | 32.94 | 32.94 | +0.172% | 10 | +0.508% |
| 2026-08-11 | 32.88 | 32.88 | 32.88 | 32.88 | -0.123% | 14 | +0.681% |
| 2026-08-10 | 32.92 | 32.92 | 32.92 | 32.92 | -0.051% | 10 | +0.556% |
| 2026-08-07 | 32.94 | 32.94 | 32.94 | 32.94 | +0.266% | 10 | +0.505% |
| 2026-08-06 | 32.85 | 32.85 | 32.85 | 32.85 | -0.090% | 10 | +0.773% |
| 2026-08-05 | 32.88 | 32.88 | 32.88 | 32.88 | +0.033% | 15 | +0.682% |
| 2026-08-04 | 32.87 | 32.87 | 32.87 | 32.87 | +0.703% | 10 | +0.716% |
| 2026-08-03 | 32.64 | 32.64 | 32.64 | 32.64 | +0.571% | 10 | +1.424% |
| 2026-07-31 | 32.46 | 32.46 | 32.46 | 32.46 | +0.461% | 10 | +2.003% |
| 2026-07-30 | 32.31 | 32.31 | 32.31 | 32.31 | +0.864% | 18 | +2.473% |
| 2026-07-29 | 32.03 | 32.03 | 32.03 | 32.03 | -0.797% | 10 | +3.359% |
| 2026-07-28 | 32.20 | 32.29 | 32.20 | 32.29 | +0.093% | 510 | +2.534% |
| 2026-07-27 | 32.26 | 32.26 | 32.26 | 32.26 | -0.050% | 10 | +2.630% |
| 2026-07-24 | 32.27 | 32.27 | 32.27 | 32.27 | +0.229% | 10 | +2.578% |
| 2026-07-23 | 32.20 | 32.20 | 32.20 | 32.20 | -0.652% | 15 | +2.813% |
| 2026-07-22 | 32.41 | 32.41 | 32.41 | 32.41 | +0.021% | 10 | +2.143% |
| 2026-07-21 | 32.41 | 32.41 | 32.41 | 32.41 | +0.278% | 10 | +2.164% |
| 2026-07-20 | 32.32 | 32.32 | 32.32 | 32.32 | -0.053% | 13 | +2.448% |
| 2026-07-17 | 32.33 | 32.33 | 32.33 | 32.33 | -0.436% | 15 | +2.394% |
| 2026-07-16 | 32.51 | 32.52 | 32.47 | 32.47 | -0.141% | 491 | +1.947% |
| 2026-07-15 | 32.51 | 32.52 | 32.51 | 32.52 | +0.116% | 110 | +1.804% |
| 2026-07-14 | 32.48 | 32.48 | 32.48 | 32.48 | +0.234% | 10 | +1.922% |
| 2026-07-13 | 32.41 | 32.41 | 32.41 | 32.41 | -0.329% | 10 | +2.160% |
| 2026-07-10 | 32.51 | 32.51 | 32.51 | 32.51 | +0.236% | 10 | +1.824% |
| 2026-07-09 | 32.44 | 32.44 | 32.44 | 32.44 | +0.391% | 110 | +2.065% |
| 2026-07-08 | 32.30 | 32.31 | 32.22 | 32.31 | -0.128% | 642 | +2.464% |
| 2026-07-07 | 32.42 | 32.44 | 32.35 | 32.35 | -0.180% | 927 | +2.333% |
| 2026-07-06 | 32.44 | 32.44 | 32.41 | 32.41 | +0.406% | 213 | +2.149% |
| 2026-07-02 | 32.26 | 32.29 | 32.26 | 32.28 | -0.032% | 1,657 | +2.563% |
| 2026-07-01 | 32.39 | 32.39 | 32.29 | 32.29 | -0.113% | 113 | +2.530% |
| 2026-06-30 | 32.30 | 32.35 | 32.30 | 32.33 | +0.379% | 1,011 | +2.415% |
| 2026-06-29 | 32.13 | 32.39 | 32.13 | 32.20 | +0.765% | 5,511 | +2.803% |
| 2026-06-26 | 31.96 | 31.96 | 31.96 | 31.96 | -0.208% | 405 | +3.589% |
| 2026-06-25 | 32.06 | 32.06 | 32.03 | 32.03 | +0.047% | 4,114 | +3.374% |
| 2026-06-24 | 32.09 | 32.09 | 32.01 | 32.01 | -0.098% | 204 | +3.422% |
| 2026-06-23 | 32.04 | 32.04 | 32.04 | 32.04 | -0.666% | 4 | +3.321% |
| 2026-06-22 | 32.30 | 32.30 | 32.26 | 32.26 | -0.114% | 2,564 | +2.632% |
| 2026-06-18 | 32.27 | 32.30 | 32.27 | 32.30 | +0.561% | 305 | +2.515% |
| 2026-06-17 | 32.33 | 32.35 | 32.11 | 32.11 | -0.658% | 658 | +3.090% |
| 2026-06-16 | 32.37 | 32.37 | 32.33 | 32.33 | -0.156% | 2,516 | +2.412% |
| 2026-06-15 | 32.41 | 32.42 | 32.38 | 32.38 | +0.812% | 15,461 | +2.252% |
| 2026-06-12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.000% | 10 | +3.082% |