Dark

MIG
VanEck Moody's Analytics IG Corporate Bond ETF
stock BATS ETF

At Close

May 8, 2025

21.08USD0.000%(0.00)941

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-21.08)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	21.0900	21.0900	21.0799	21.0799	-0.331%	1,656	0.000%
2025-05-07	21.1200	21.1600	21.1200	21.1500	+0.213%	353,844	-0.331%
2025-05-06	21.1051	21.1051	21.1051	21.1051	+0.095%	68	-0.119%
2025-05-05	21.0850	21.0850	21.0850	21.0850	-0.095%	64	-0.024%
2025-05-02	21.1100	21.1101	21.1050	21.1050	-0.213%	355	-0.119%
2025-05-01	21.1500	21.1500	21.1500	21.1500	-0.675%	41	-0.331%
2025-04-30	21.2800	21.3000	21.2800	21.2937	-0.217%	9,314	-1.004%
2025-04-29	21.3400	21.3400	21.3400	21.3400	+0.164%	109	-1.219%
2025-04-28	21.2700	21.3100	21.2700	21.3050	+0.188%	681	-1.057%
2025-04-25	21.2650	21.2650	21.2650	21.2650	+0.330%	60	-0.870%
2025-04-24	21.1300	21.1950	21.1300	21.1950	+0.761%	584	-0.543%
2025-04-23	21.0900	21.0900	21.0350	21.0350	+0.320%	730	+0.213%
2025-04-22	20.9800	20.9800	20.9678	20.9678	+0.240%	221	+0.535%
2025-04-21	20.9800	20.9800	20.9175	20.9175	-0.700%	228	+0.776%
2025-04-17	21.0600	21.0650	21.0600	21.0650	-0.040%	11,083	+0.071%
2025-04-16	21.0735	21.0735	21.0735	21.0735	+0.275%	30	+0.030%
2025-04-15	21.0157	21.0157	21.0157	21.0157	+0.409%	83	+0.305%
2025-04-14	20.9300	20.9302	20.9300	20.9302	+0.546%	1,426	+0.715%
2025-04-11	20.6499	20.8165	20.6499	20.8165	+0.067%	745	+1.265%
2025-04-10	20.8025	20.8025	20.8025	20.8025	-1.335%	968	+1.333%
2025-04-09	20.9600	21.0839	20.8200	21.0839	+1.331%	3,461	-0.019%
2025-04-08	20.8600	20.8600	20.8070	20.8070	-0.925%	5,050	+1.312%
2025-04-07	21.1900	21.1900	21.0013	21.0013	-1.541%	13,127	+0.374%
2025-04-04	21.4400	21.4400	21.2900	21.3299	-0.047%	36,839	-1.172%
2025-04-03	21.3816	21.4400	21.2800	21.3400	-0.036%	323,902	-1.219%
2025-04-02	21.3200	21.3477	21.3200	21.3477	+0.129%	100	-1.254%
2025-04-01	21.3203	21.3203	21.3203	21.3203	-0.238%	4	-1.128%
2025-03-31	21.3500	21.3712	21.3500	21.3712	+0.185%	138	-1.363%
2025-03-28	21.3000	21.3318	21.3000	21.3318	+0.456%	688	-1.181%
2025-03-27	21.2350	21.2350	21.2350	21.2350	-0.094%	42	-0.730%
2025-03-26	21.2500	21.2550	21.2500	21.2550	-0.321%	2,651	-0.824%
2025-03-25	21.2700	21.3362	21.2700	21.3234	+0.157%	560	-1.142%
2025-03-24	21.2900	21.2900	21.2900	21.2900	-0.328%	150	-0.987%
2025-03-21	21.3500	21.3600	21.3500	21.3600	-0.117%	5,000	-1.311%
2025-03-20	21.3839	21.3850	21.3839	21.3850	-0.073%	349	-1.427%
2025-03-19	21.2800	21.4007	21.2800	21.4007	+0.339%	206	-1.499%
2025-03-18	21.2600	21.3508	21.2600	21.3284	+0.204%	658	-1.165%
2025-03-17	21.2700	21.2850	21.2700	21.2850	+0.142%	179	-0.964%
2025-03-14	21.2549	21.2549	21.2549	21.2549	-0.024%	228	-0.823%
2025-03-13	21.2200	21.2600	21.2200	21.2600	+0.199%	401	-0.847%
2025-03-12	21.2500	21.2500	21.2000	21.2177	-0.316%	37,198	-0.649%
2025-03-11	21.2850	21.2850	21.2850	21.2850	-0.483%	1	-0.964%
2025-03-10	21.3663	21.3969	21.3663	21.3884	+0.368%	1,315	-1.442%
2025-03-07	21.3300	21.3300	21.3100	21.3100	-0.094%	385	-1.080%
2025-03-06	21.3301	21.3301	21.3301	21.3301	-0.234%	61	-1.173%
2025-03-05	21.3900	21.3900	21.3300	21.3801	-0.292%	2,391	-1.404%
2025-03-04	21.4207	21.4428	21.4200	21.4428	-0.178%	4,763	-1.692%
2025-03-03	21.4600	21.4810	21.4600	21.4810	-0.129%	4,808	-1.867%
2025-02-28	21.5087	21.5087	21.5087	21.5087	+0.320%	74	-1.994%
2025-02-27	21.4500	21.4500	21.4400	21.4400	-0.302%	2,307	-1.680%
2025-02-26	21.5050	21.5050	21.5050	21.5050	+0.186%	58	-1.977%
2025-02-25	21.4650	21.4650	21.4650	21.4650	+0.539%	1	-1.794%
2025-02-24	21.3100	21.3539	21.2900	21.3500	+0.141%	4,016	-1.265%
2025-02-21	21.2600	21.3213	21.2600	21.3200	+0.377%	468	-1.126%
2025-02-20	21.2400	21.2400	21.2200	21.2400	+0.094%	1,587	-0.754%
2025-02-19	21.2200	21.2200	21.2200	21.2200	+0.137%	83	-0.660%
2025-02-18	21.2200	21.2235	21.1909	21.1909	-0.372%	2,907	-0.524%
2025-02-14	21.2600	21.2886	21.2500	21.2700	+0.307%	1,597	-0.894%
2025-02-13	21.2000	21.2050	21.1850	21.2050	+0.665%	10,147	-0.590%
2025-02-12	21.0200	21.0700	21.0200	21.0650	-0.425%	315	+0.071%
2025-02-11	21.1300	21.1550	21.1300	21.1550	+0.308%	927	-0.355%
2025-02-10	21.2000	21.2000	21.0900	21.0900	-0.448%	3,034	-0.048%
2025-02-07	21.1850	21.1850	21.1850	21.1850	-0.282%	329	-0.496%
2025-02-06	21.2600	21.2600	21.2300	21.2450	-0.164%	358	-0.777%
2025-02-05	21.2500	21.3039	21.2500	21.2800	+0.591%	915	-0.940%
2025-02-04	21.0600	21.1550	21.0600	21.1550	+0.237%	2,738	-0.355%
2025-02-03	21.1100	21.1400	21.0900	21.1050	-0.206%	3,962	-0.119%
2025-01-31	21.2400	21.2500	21.1000	21.1486	-0.195%	11,303	-0.325%
2025-01-30	21.2400	21.2500	21.1900	21.1900	-0.071%	7,561	-0.520%
2025-01-29	21.2050	21.2050	21.2050	21.2050	-0.072%	0	-0.590%
2025-01-28	21.1900	21.2300	21.1900	21.2203	-0.024%	4,639	-0.662%
2025-01-27	21.1900	21.2255	21.1900	21.2255	+0.520%	102	-0.686%
2025-01-24	21.0700	21.1156	21.0700	21.1156	+0.121%	597	-0.169%
2025-01-23	21.0600	21.1100	21.0600	21.0901	-0.048%	2,721	-0.048%
2025-01-22	21.1700	21.1700	21.0600	21.1002	-0.259%	5,891	-0.096%
2025-01-21	21.1200	21.1600	21.1200	21.1550	+0.379%	4,728	-0.355%
2025-01-17	21.1000	21.1000	21.0000	21.0751	+0.150%	4,580	+0.023%
2025-01-16	21.0200	21.0900	21.0200	21.0435	+0.279%	3,368	+0.173%
2025-01-15	21.0350	21.0350	20.8800	20.9850	+0.752%	40,746	+0.452%
2025-01-14	20.8200	20.8284	20.8000	20.8284	-0.050%	878	+1.207%
2025-01-13	20.8558	20.8558	20.8301	20.8389	-0.149%	2,262	+1.156%
2025-01-10	20.9150	20.9150	20.8700	20.8700	-0.524%	879	+1.006%
2025-01-08	21.0062	21.0062	20.9800	20.9800	+0.095%	865	+0.476%
2025-01-07	20.9600	20.9600	20.9600	20.9600	-0.380%	11	+0.572%
2025-01-06	21.0800	21.0900	21.0400	21.0400	-0.190%	10,813	+0.190%
2025-01-03	21.1000	21.1000	21.0800	21.0800	-0.095%	1,023	-0.000%
2025-01-02	21.1000	21.1000	21.1000	21.1000	+0.024%	271	-0.095%
2024-12-31	21.1000	21.1000	21.0700	21.0950	-0.166%	15,396	-0.072%
2024-12-30	21.1056	21.1300	21.1056	21.1300	+0.332%	288	-0.237%
2024-12-27	21.0800	21.0800	21.0600	21.0600	-0.684%	559	+0.094%
2024-12-26	21.1564	21.2090	21.1500	21.2050	+0.094%	6,292	-0.590%
2024-12-24	21.1362	21.1850	21.1209	21.1850	+0.142%	655	-0.496%
2024-12-23	21.1585	21.1800	21.1501	21.1550	-0.212%	3,509	-0.355%
2024-12-20	21.2000	21.2400	21.1999	21.1999	+0.307%	5,066	-0.566%
2024-12-19	21.1554	21.1554	21.1350	21.1350	-0.365%	405	-0.261%
2024-12-18	21.3100	21.3100	21.2124	21.2124	-0.853%	1,047	-0.625%
2024-12-17	21.3800	21.4200	21.3800	21.3950	+0.023%	2,074	-1.473%
2024-12-16	21.4080	21.4080	21.3900	21.3900	+0.094%	185	-1.450%
2024-12-13	21.4100	21.4100	21.3600	21.3700	-0.448%	4,092	-1.358%
2024-12-12	21.4800	21.4800	21.4662	21.4662	-0.435%	2,982	-1.800%
2024-12-11	21.6000	21.6000	21.5600	21.5600	-0.162%	100	-2.227%
2024-12-10	21.5950	21.5950	21.5950	21.5950	-0.047%	110	-2.385%
2024-12-09	21.6052	21.6052	21.6052	21.6052	-0.207%	13	-2.431%
2024-12-06	21.6500	21.6500	21.6500	21.6500	+0.185%	121	-2.633%
2024-12-05	21.6243	21.6243	21.6100	21.6100	-0.023%	340	-2.453%
2024-12-04	21.6150	21.6150	21.6150	21.6150	+0.325%	40	-2.476%
2024-12-03	21.5800	21.5800	21.5450	21.5450	-0.623%	410	-2.159%
2024-12-02	21.6300	21.6800	21.5100	21.6800	+0.246%	13,610	-2.768%
2024-11-29	21.6267	21.6267	21.6267	21.6267	+0.403%	22	-2.528%
2024-11-27	21.5300	21.5400	21.5300	21.5400	+0.303%	980	-2.136%
2024-11-26	21.4749	21.4750	21.4749	21.4750	-0.163%	366	-1.840%
2024-11-25	21.4700	21.5101	21.4700	21.5101	+0.797%	2,328	-2.000%
2024-11-22	21.3300	21.3400	21.3300	21.3400	-0.280%	276	-1.219%
2024-11-21	21.4400	21.4400	21.3409	21.4000	+0.281%	6,983	-1.496%
2024-11-20	21.3200	21.3400	21.3200	21.3400	-0.209%	1,969	-1.219%
2024-11-19	21.4100	21.4100	21.3848	21.3848	+0.163%	1,914	-1.426%
2024-11-18	21.3500	21.3652	21.3494	21.3499	+0.169%	8,627	-1.265%
2024-11-15	21.3101	21.3214	21.3000	21.3138	+0.046%	1,591	-1.097%
2024-11-14	21.3666	21.3666	21.3040	21.3040	-0.029%	791	-1.052%
2024-11-13	21.3300	21.3550	21.3000	21.3102	-0.209%	3,827	-1.081%
2024-11-12	21.3550	21.3600	21.3549	21.3549	-0.560%	384	-1.288%
2024-11-11	21.4800	21.4900	21.4500	21.4752	-0.163%	5,233	-1.841%
2024-11-08	21.5300	21.5300	21.5000	21.5102	+0.218%	8,649	-2.000%
2024-11-07	21.4399	21.4635	21.4399	21.4635	+0.751%	380	-1.787%
2024-11-06	21.2700	21.3300	21.2500	21.3035	-0.545%	61,265	-1.050%
2024-11-05	21.3500	21.4202	21.3500	21.4202	+0.375%	204	-1.589%
2024-11-04	21.3550	21.3550	21.3401	21.3401	+0.377%	776	-1.219%
2024-11-01	21.3900	21.3900	21.2600	21.2600	-0.597%	2,200	-0.847%
2024-10-31	21.3996	21.4300	21.3877	21.3877	-0.244%	3,605	-1.439%
2024-10-30	21.5100	21.5100	21.4300	21.4400	+0.022%	4,093	-1.680%
2024-10-29	21.3852	21.4352	21.3852	21.4352	+0.092%	1,566	-1.658%
2024-10-28	21.4700	21.4700	21.4155	21.4155	-0.114%	200	-1.567%
2024-10-25	21.4600	21.4600	21.4400	21.4400	-0.255%	141	-1.680%
2024-10-24	21.4949	21.4949	21.4949	21.4949	+0.303%	0	-1.931%
2024-10-23	21.4100	21.4300	21.4100	21.4300	-0.485%	220	-1.634%
2024-10-22	21.5100	21.5345	21.5043	21.5345	+0.172%	1,738	-2.111%
2024-10-21	21.5055	21.5100	21.4975	21.4975	-0.789%	2,457	-1.943%
2024-10-18	21.6701	21.7100	21.6685	21.6685	-0.046%	1,730	-2.716%
2024-10-17	21.7200	21.7200	21.6700	21.6785	-0.423%	966	-2.761%
2024-10-16	21.8000	21.8800	21.7500	21.7706	-0.135%	82,866	-3.173%
2024-10-15	21.7200	21.8000	21.7100	21.8000	+0.648%	16,562	-3.303%
2024-10-14	21.6148	21.6596	21.6148	21.6596	-0.093%	650	-2.676%
2024-10-11	21.6561	21.6798	21.6561	21.6798	+0.045%	377	-2.767%
2024-10-10	21.6400	21.6701	21.6400	21.6701	+0.255%	425	-2.724%
2024-10-09	21.6535	21.6650	21.5701	21.6150	-0.346%	13,748	-2.476%
2024-10-08	21.6400	21.6900	21.6400	21.6900	+0.042%	23,139	-2.813%
2024-10-07	21.7200	21.7300	21.6810	21.6810	-0.318%	1,630	-2.772%
2024-10-04	21.7500	21.7501	21.7500	21.7501	-0.548%	3,721	-3.081%
2024-10-03	21.9200	21.9200	21.8700	21.8700	-0.410%	115	-3.613%
2024-10-02	21.9300	21.9600	21.9300	21.9600	-0.159%	681	-4.008%
2024-10-01	21.9950	21.9950	21.9950	21.9950	-0.068%	35	-4.160%
2024-09-30	22.0500	22.0500	21.9800	22.0100	-0.158%	1,377	-4.226%
2024-09-27	21.9900	22.0448	21.9900	22.0448	+0.165%	795	-4.377%
2024-09-26	22.0200	22.0500	22.0085	22.0085	+0.035%	4,665	-4.219%
2024-09-25	22.0154	22.0200	22.0000	22.0008	-0.380%	5,545	-4.186%
2024-09-24	22.0900	22.1104	22.0847	22.0847	+0.067%	6,285	-4.550%
2024-09-23	22.1200	22.1200	22.0200	22.0700	-0.157%	6,809	-4.486%
2024-09-20	22.1200	22.2200	22.0699	22.1048	+0.067%	15,285	-4.637%
2024-09-19	22.0500	22.1900	22.0500	22.0900	+0.045%	50,308	-4.573%
2024-09-18	22.1043	22.1500	22.0800	22.0800	-0.136%	21,273	-4.529%
2024-09-17	22.1050	22.1194	22.1050	22.1101	-0.263%	1,015	-4.659%
2024-09-16	22.1300	22.1685	22.1300	22.1685	+0.583%	5,001	-4.911%
2024-09-13	22.0399	22.0399	22.0399	22.0399	+0.295%	84	-4.356%
2024-09-12	21.9750	21.9750	21.9750	21.9750	-0.015%	0	-4.073%
2024-09-11	21.9783	21.9783	21.9783	21.9783	+0.060%	15	-4.088%
2024-09-10	21.9786	21.9786	21.9651	21.9651	+0.048%	102	-4.030%
2024-09-09	21.9500	21.9545	21.9500	21.9545	+0.340%	264	-3.984%
2024-09-06	21.8802	21.8802	21.8802	21.8802	0.000%	4	-3.658%
2024-09-05	21.9116	21.9116	21.8802	21.8802	+0.310%	128	-3.658%
2024-09-04	21.7900	21.8126	21.7900	21.8126	+0.623%	1,794	-3.359%
2024-09-03	21.6776	21.6776	21.6776	21.6776	-0.253%	1	-2.757%
2024-08-30	21.7400	21.7400	21.7326	21.7326	-0.149%	3,005	-3.003%
2024-08-29	21.7650	21.7650	21.7650	21.7650	-0.114%	20	-3.148%
2024-08-28	21.7800	21.7899	21.7800	21.7899	-0.070%	163	-3.258%
2024-08-27	21.8052	21.8052	21.8052	21.8052	-0.085%	138	-3.326%
2024-08-26	21.8238	21.8238	21.8238	21.8238	-0.029%	1	-3.409%
2024-08-23	21.7900	21.8302	21.7900	21.8302	+0.483%	892	-3.437%
2024-08-22	21.7252	21.7252	21.7252	21.7252	-0.388%	2	-2.970%
2024-08-21	21.8099	21.8099	21.8099	21.8099	+0.251%	50	-3.347%
2024-08-20	21.7552	21.7552	21.7552	21.7552	+0.140%	0	-3.104%
2024-08-19	21.7200	21.7500	21.7200	21.7248	+0.211%	10,402	-2.968%
2024-08-16	21.6791	21.6791	21.6791	21.6791	+0.273%	31	-2.764%
2024-08-15	21.6040	21.6201	21.5900	21.6201	-0.276%	5,318	-2.499%
2024-08-14	21.6800	21.6800	21.6799	21.6799	+0.346%	7,575	-2.768%
2024-08-13	21.5895	21.6200	21.5895	21.6051	+0.395%	23,267	-2.431%
2024-08-12	21.5200	21.5200	21.5200	21.5200	+0.264%	226	-2.045%
2024-08-09	21.4522	21.4663	21.4480	21.4634	+0.378%	998	-1.787%
2024-08-08	21.4094	21.4094	21.3700	21.3825	+0.083%	2,691	-1.415%
2024-08-07	21.4100	21.4100	21.3647	21.3647	-0.334%	9,343	-1.333%
2024-08-06	21.4364	21.4364	21.4364	21.4364	-0.434%	4	-1.663%
2024-08-05	21.5298	21.5298	21.5298	21.5298	-0.367%	11	-2.090%
2024-08-02	21.5700	21.6300	21.5700	21.6090	+0.882%	2,494	-2.449%
2024-08-01	21.4200	21.4200	21.4200	21.4200	-0.112%	0	-1.588%
2024-07-31	21.4000	21.4440	21.4000	21.4440	+0.436%	14,297	-1.698%
2024-07-30	21.2900	21.3510	21.2900	21.3510	+0.052%	1,343	-1.270%
2024-07-29	21.3700	21.3700	21.3400	21.3400	+0.208%	301	-1.219%
2024-07-26	21.2601	21.3000	21.2601	21.2957	+0.450%	600	-1.013%
2024-07-25	21.2001	21.2399	21.1601	21.2002	+0.229%	1,053	-0.567%
2024-07-24	21.1517	21.1517	21.1517	21.1517	-0.399%	30	-0.339%
2024-07-23	21.2700	21.2700	21.2365	21.2365	-0.020%	270	-0.737%
2024-07-22	21.2100	21.2799	21.2100	21.2407	-0.020%	2,175	-0.757%
2024-07-19	21.2450	21.2450	21.2450	21.2450	-0.285%	0	-0.777%
2024-07-18	21.3300	21.3400	21.3058	21.3058	-0.291%	17,390	-1.060%
2024-07-17	21.3800	21.3800	21.3400	21.3680	-0.009%	13,871	-1.348%
2024-07-16	21.3400	21.3700	21.3400	21.3700	+0.459%	26,188	-1.358%
2024-07-15	21.2800	21.3400	21.2635	21.2724	-0.341%	590	-0.905%
2024-07-12	21.3000	21.3452	21.3000	21.3452	+0.295%	2,016	-1.243%
2024-07-11	21.2855	21.2855	21.2825	21.2825	+0.437%	300	-0.952%
2024-07-10	21.1900	21.1900	21.1900	21.1900	+0.191%	1	-0.520%
2024-07-09	21.1100	21.1496	21.1100	21.1496	-0.167%	35,659	-0.330%
2024-07-08	21.1700	21.2000	21.1700	21.1850	+0.025%	3,820	-0.496%
2024-07-05	21.1798	21.1798	21.1798	21.1798	+0.521%	17	-0.472%
2024-07-03	21.0700	21.0700	21.0700	21.0700	+0.596%	54	+0.047%
2024-07-02	20.9451	20.9451	20.9451	20.9451	+0.436%	0	+0.644%
2024-07-01	20.8800	20.8800	20.8541	20.8541	-0.787%	454	+1.083%
2024-06-28	21.0195	21.0195	21.0195	21.0195	-0.523%	100	+0.287%
2024-06-27	21.1400	21.1400	21.1300	21.1300	+0.284%	209	-0.237%
2024-06-26	21.0500	21.0800	21.0500	21.0701	-0.425%	7,704	+0.047%
2024-06-25	21.1600	21.1900	21.1600	21.1600	+0.024%	760	-0.379%
2024-06-24	21.1549	21.1549	21.1549	21.1549	+0.047%	19	-0.355%
2024-06-21	21.1100	21.1450	21.1100	21.1450	+0.044%	1,950	-0.308%
2024-06-20	21.1400	21.1400	21.1100	21.1357	-0.230%	6,049	-0.264%
2024-06-18	21.1900	21.1900	21.1845	21.1845	+0.374%	3,478	-0.494%
2024-06-17	21.1056	21.1056	21.1056	21.1056	-0.375%	30	-0.122%
2024-06-14	21.1850	21.1850	21.1850	21.1850	-0.003%	1	-0.496%
2024-06-13	21.2000	21.2000	21.1856	21.1856	+0.380%	1,410	-0.499%
2024-06-12	21.1054	21.1054	21.1054	21.1054	+0.464%	5	-0.121%
2024-06-11	20.9300	21.0080	20.9300	21.0080	+0.325%	2,750	+0.342%
2024-06-10	20.9400	20.9400	20.9400	20.9400	-0.119%	31	+0.668%
2024-06-07	20.9650	20.9650	20.9650	20.9650	-0.705%	2	+0.548%
2024-06-06	21.1139	21.1139	21.1139	21.1139	-0.062%	4	-0.161%
2024-06-05	21.1270	21.1270	21.1270	21.1270	+0.274%	7	-0.223%
2024-06-04	21.0300	21.0693	21.0300	21.0693	+0.328%	847	+0.050%
2024-06-03	21.0004	21.0004	21.0004	21.0004	+0.020%	0	+0.379%
2024-05-31	20.9962	20.9962	20.9962	20.9962	+0.476%	14	+0.399%
2024-05-30	20.9300	20.9300	20.8968	20.8968	+0.417%	236	+0.876%
2024-05-29	20.8100	20.8100	20.8100	20.8100	-0.362%	0	+1.297%
2024-05-28	20.8857	20.8857	20.8857	20.8857	-0.421%	0	+0.930%
2024-05-24	20.9407	20.9739	20.9407	20.9739	+0.210%	100	+0.505%
2024-05-23	20.9300	20.9300	20.9300	20.9300	-0.376%	4	+0.716%
2024-05-22	21.0300	21.0300	21.0089	21.0089	-0.141%	143	+0.338%
2024-05-21	21.0700	21.0900	21.0385	21.0385	+0.183%	4,463	+0.197%
2024-05-20	20.9700	21.0000	20.9700	21.0000	-0.048%	286	+0.380%
2024-05-17	21.0198	21.0198	21.0100	21.0100	-0.094%	103	+0.333%
2024-05-16	21.0298	21.0298	21.0298	21.0298	-0.140%	0	+0.238%
2024-05-15	21.0593	21.0593	21.0593	21.0593	+0.671%	1	+0.098%
2024-05-14	20.9300	20.9300	20.9189	20.9189	+0.138%	3,610	+0.770%
2024-05-13	20.8500	20.9200	20.8500	20.8900	+0.134%	3,612	+0.909%
2024-05-10	20.8620	20.8620	20.8620	20.8620	-0.280%	7	+1.044%
2024-05-09	20.9206	20.9206	20.9206	20.9206	+0.156%	33	+0.761%
2024-05-08	20.8800	20.8880	20.8800	20.8880	-0.182%	115	+0.919%
2024-05-07	20.9260	20.9260	20.9260	20.9260	+0.172%	3	+0.735%
2024-05-06	20.8945	20.9100	20.8600	20.8900	+0.113%	6,186	+0.909%
2024-05-03	20.8600	20.8664	20.8600	20.8664	+0.610%	1,762	+1.023%
2024-05-02	20.7600	20.7600	20.7100	20.7398	+0.434%	960	+1.640%
2024-05-01	20.6100	20.6501	20.6100	20.6501	+0.009%	500	+2.081%
2024-04-30	20.6800	20.6800	20.6482	20.6482	-0.451%	4,313	+2.091%
2024-04-29	20.7600	20.7600	20.7400	20.7418	+0.323%	8,901	+1.630%
2024-04-26	20.6750	20.6750	20.6750	20.6750	+0.290%	13	+1.958%
2024-04-25	20.6152	20.6152	20.6152	20.6152	-0.248%	38	+2.254%
2024-04-24	20.6900	20.7000	20.6665	20.6665	-0.287%	6,641	+2.000%
2024-04-23	20.7400	20.7400	20.7259	20.7259	+0.174%	326	+1.708%
2024-04-22	20.6800	20.6900	20.6200	20.6900	+0.232%	1,785	+1.884%
2024-04-19	20.6421	20.6421	20.6421	20.6421	+0.099%	0	+2.121%
2024-04-18	20.6200	20.6216	20.6200	20.6216	-0.183%	423	+2.222%
2024-04-17	20.6800	20.6800	20.6400	20.6595	+0.429%	3,674	+2.035%
2024-04-16	20.5712	20.5712	20.5712	20.5712	-0.285%	17	+2.473%
2024-04-15	20.6600	20.6600	20.5910	20.6300	-0.827%	4,552	+2.181%
2024-04-12	20.7900	20.8100	20.7900	20.8020	+0.215%	1,732	+1.336%
2024-04-11	20.7573	20.7573	20.7573	20.7573	-0.109%	0	+1.554%
2024-04-10	20.7780	20.8000	20.7780	20.7800	-1.118%	27,177	+1.443%
2024-04-09	20.9900	21.0150	20.9900	21.0150	+0.354%	775	+0.309%
2024-04-08	20.9300	20.9500	20.9300	20.9408	-0.001%	2,958	+0.664%
2024-04-05	20.9410	20.9410	20.9410	20.9410	-0.376%	3	+0.663%
2024-04-04	21.0200	21.0200	21.0200	21.0200	+0.144%	2	+0.285%
2024-04-03	20.9300	20.9900	20.9300	20.9898	+0.133%	705	+0.429%
2024-04-02	20.9600	20.9620	20.9600	20.9620	-0.062%	440	+0.562%
2024-04-01	20.9751	20.9751	20.9751	20.9751	-1.147%	0	+0.500%
2024-03-28	21.2200	21.2200	21.2184	21.2184	+0.080%	2,066	-0.653%
2024-03-27	21.1600	21.2015	21.1600	21.2015	+0.389%	2,360	-0.574%
2024-03-26	21.1194	21.1194	21.1194	21.1194	-0.050%	0	-0.187%
2024-03-25	21.1500	21.1500	21.1300	21.1300	-0.247%	770	-0.237%
2024-03-22	21.1823	21.1823	21.1823	21.1823	+0.342%	0	-0.483%
2024-03-21	21.1102	21.1102	21.1102	21.1102	+0.082%	0	-0.144%
2024-03-20	21.0450	21.0930	21.0400	21.0930	+0.180%	676	-0.062%
2024-03-19	21.0550	21.0550	21.0550	21.0550	+0.234%	0	+0.118%
2024-03-18	20.9900	21.0400	20.9900	21.0058	-0.021%	5,341	+0.353%
2024-03-15	21.0103	21.0103	21.0103	21.0103	-0.023%	1	+0.331%
2024-03-14	21.0151	21.0151	21.0151	21.0151	-0.574%	2	+0.308%
2024-03-13	21.1365	21.1365	21.1365	21.1365	+0.007%	0	-0.268%
2024-03-12	21.1351	21.1351	21.1351	21.1351	-0.212%	10	-0.261%
2024-03-11	21.2000	21.2000	21.1800	21.1800	0.000%	717	-0.473%
2024-03-08	21.1800	21.1800	21.1800	21.1800	+0.235%	27	-0.473%
2024-03-07	21.1300	21.1304	21.1300	21.1304	+0.097%	2,750	-0.239%
2024-03-06	21.1100	21.1100	21.1100	21.1100	+0.189%	4	-0.143%
2024-03-05	21.0700	21.0702	21.0700	21.0702	+0.385%	6,893	+0.046%
2024-03-04	20.9893	20.9893	20.9893	20.9893	-0.051%	0	+0.432%
2024-03-01	20.9500	21.0000	20.9500	21.0000	-0.036%	2,402	+0.380%
2024-02-29	21.0075	21.0075	21.0075	21.0075	+0.083%	0	+0.345%
2024-02-28	20.9901	20.9901	20.9901	20.9901	+0.000%	1	+0.428%
2024-02-27	20.9963	20.9963	20.9882	20.9900	-0.095%	1,081	+0.428%
2024-02-26	21.0300	21.0300	21.0100	21.0100	-0.285%	681	+0.333%
2024-02-23	21.0700	21.0700	21.0700	21.0700	+0.300%	30	+0.047%
2024-02-22	21.0400	21.0400	21.0070	21.0070	+0.034%	137	+0.347%
2024-02-21	20.9998	20.9998	20.9998	20.9998	-0.100%	0	+0.381%
2024-02-20	21.0000	21.0300	20.9800	21.0209	+0.211%	7,670	+0.281%
2024-02-16	20.9409	20.9766	20.9409	20.9766	-0.231%	100	+0.492%
2024-02-15	21.0252	21.0252	21.0252	21.0252	+0.239%	4	+0.260%
2024-02-14	20.9751	20.9751	20.9751	20.9751	+0.383%	2	+0.500%
2024-02-13	20.8950	20.8950	20.8950	20.8950	-0.854%	5	+0.885%
2024-02-12	21.0375	21.0750	21.0375	21.0750	+0.024%	508	+0.023%
2024-02-09	21.0700	21.0700	21.0700	21.0700	-0.284%	11	+0.047%
2024-02-08	21.1300	21.1300	21.1300	21.1300	-0.212%	1,373	-0.237%
2024-02-07	21.1748	21.1748	21.1748	21.1748	-0.189%	13	-0.448%
2024-02-06	21.2100	21.2150	21.2100	21.2150	+0.468%	328	-0.637%
2024-02-05	21.1161	21.1161	21.1161	21.1161	-0.770%	4	-0.171%
2024-02-02	21.2000	21.2800	21.2000	21.2800	-0.622%	550	-0.940%
2024-02-01	21.4132	21.4132	21.4132	21.4132	+0.229%	0	-1.557%
2024-01-31	21.4400	21.4400	21.3642	21.3642	+0.157%	5,742	-1.331%
2024-01-30	21.3000	21.3308	21.3000	21.3308	+0.143%	660	-1.176%
2024-01-29	21.2600	21.3003	21.2600	21.3003	+0.357%	461	-1.035%
2024-01-26	21.2245	21.2245	21.2245	21.2245	-0.143%	0	-0.681%
2024-01-25	21.2550	21.2550	21.2550	21.2550	+0.544%	0	-0.824%
2024-01-24	21.1500	21.1600	21.1400	21.1400	-0.155%	1,937	-0.284%
2024-01-23	21.1728	21.1728	21.1728	21.1728	-0.222%	0	-0.439%
2024-01-22	21.2686	21.2686	21.2200	21.2200	+0.190%	57,658	-0.660%
2024-01-19	21.1500	21.1797	21.1300	21.1797	+0.069%	5,697	-0.471%
2024-01-18	21.1650	21.1650	21.1650	21.1650	-0.188%	4	-0.402%
2024-01-17	21.2048	21.2048	21.2048	21.2048	-0.172%	322	-0.589%
2024-01-16	21.3002	21.3002	21.2413	21.2413	-0.725%	173	-0.760%
2024-01-12	21.4000	21.4000	21.3965	21.3965	+0.238%	193	-1.480%
2024-01-11	21.2600	21.3456	21.2600	21.3456	+0.474%	351	-1.245%
2024-01-10	21.2700	21.2700	21.2450	21.2450	-0.024%	1,875	-0.777%
2024-01-09	21.2500	21.2500	21.2500	21.2500	+0.147%	31	-0.800%
2024-01-08	21.2189	21.2189	21.2189	21.2189	+0.500%	1	-0.655%
2024-01-05	21.1988	21.1988	21.1134	21.1134	-0.149%	109	-0.159%
2024-01-04	21.1450	21.1450	21.1450	21.1450	-0.400%	1	-0.308%
2024-01-03	21.1650	21.2300	21.1650	21.2300	-0.141%	350	-0.707%
2024-01-02	21.2600	21.2600	21.2600	21.2600	-0.539%	6	-0.847%
2023-12-29	21.3752	21.3752	21.3752	21.3752	-0.209%	4	-1.382%
2023-12-28	21.4200	21.4200	21.4200	21.4200	-0.129%	647	-1.588%
2023-12-27	21.4900	21.4900	21.4400	21.4477	+0.246%	2,141	-1.715%
2023-12-26	21.3950	21.3950	21.3950	21.3950	+0.094%	0	-1.473%
2023-12-22	21.3550	21.3900	21.3550	21.3750	0.000%	1,790	-1.381%
2023-12-21	21.4200	21.4200	21.3750	21.3750	+0.018%	617	-1.381%
2023-12-20	21.3600	21.3711	21.3600	21.3711	+0.258%	406	-1.363%
2023-12-19	21.3161	21.3161	21.3161	21.3161	+0.099%	3	-1.108%
2023-12-18	21.3300	21.3300	21.2950	21.2950	-0.258%	219	-1.010%
2023-12-15	21.3500	21.3500	21.3500	21.3500	-0.116%	0	-1.265%
2023-12-14	21.3748	21.3748	21.3748	21.3748	+0.844%	0	-1.380%
2023-12-13	21.1959	21.1959	21.1959	21.1959	+1.367%	1	-0.547%
2023-12-12	20.8289	20.9200	20.8289	20.9100	+0.408%	4,593	+0.813%
2023-12-11	20.8200	20.8250	20.8200	20.8250	-0.047%	6,502	+1.224%
2023-12-08	20.8347	20.8347	20.8347	20.8347	-0.384%	6	+1.177%
2023-12-07	20.9150	20.9150	20.9150	20.9150	+0.089%	0	+0.788%
2023-12-06	20.8964	20.8964	20.8964	20.8964	+0.226%	8	+0.878%
2023-12-05	20.8493	20.8493	20.8493	20.8493	+0.524%	2	+1.106%
2023-12-04	20.7406	20.7406	20.7406	20.7406	-0.307%	0	+1.636%
2023-12-01	20.8045	20.8045	20.8045	20.8045	+0.550%	0	+1.324%
2023-11-30	20.6907	20.6907	20.6907	20.6907	-0.383%	1	+1.881%
2023-11-29	20.7703	20.7703	20.7703	20.7703	+0.625%	72	+1.491%
2023-11-28	20.6412	20.6412	20.6412	20.6412	+0.356%	0	+2.125%
2023-11-27	20.5680	20.5680	20.5680	20.5680	+0.537%	0	+2.489%
2023-11-24	20.4582	20.4582	20.4582	20.4582	-0.277%	0	+3.039%
2023-11-22	20.5150	20.5150	20.5150	20.5150	+0.293%	3	+2.754%
2023-11-21	20.4551	20.4551	20.4551	20.4551	+0.000%	1	+3.054%
2023-11-20	20.4550	20.4550	20.4550	20.4550	+0.294%	35	+3.055%
2023-11-17	20.3950	20.3950	20.3950	20.3950	+0.230%	1	+3.358%
2023-11-16	20.3482	20.3482	20.3482	20.3482	+0.609%	0	+3.596%
2023-11-15	20.2250	20.2250	20.2250	20.2250	-0.394%	5	+4.227%

.dark-mode .YVbhsh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVbhsh{ color: #333333; background-color: white; border: 2px solid #333333; }MIGVanEck Moody's Analytics IG Corporate Bond ETFstock BATS ETF

MIG
VanEck Moody's Analytics IG Corporate Bond ETF
stock BATS ETF