Dark

MIG
VanEck Moody's Analytics IG Corporate Bond ETF
stock BATS ETF

At Close

Mar 12, 2026

21.28USD-0.620%(-0.13)1,127

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-21.41)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-12	21.3400	21.3599	21.2788	21.2788	-0.620%	10,172	0.000%
2026-03-11	21.4400	21.4400	21.3800	21.4115	-0.643%	3,127	-0.620%
2026-03-10	21.6300	21.6300	21.5500	21.5500	-0.416%	3,225	-1.258%
2026-03-09	21.5700	21.6400	21.4900	21.6400	+0.371%	1,665	-1.669%
2026-03-06	21.5500	21.5600	21.5500	21.5600	-0.162%	134	-1.304%
2026-03-05	21.6100	21.6300	21.5900	21.5950	-0.414%	2,333	-1.464%
2026-03-04	21.6890	21.7000	21.6600	21.6848	+0.068%	9,769	-1.872%
2026-03-03	21.6200	21.6700	21.6000	21.6700	-0.023%	2,428	-1.805%
2026-03-02	21.6650	21.6900	21.6600	21.6750	-0.796%	2,096	-1.828%
2026-02-27	21.8315	21.8490	21.8315	21.8490	+0.197%	1,195	-2.610%
2026-02-26	21.9000	21.9000	21.7700	21.8061	+0.005%	2,994	-2.418%
2026-02-25	21.8150	21.8400	21.8050	21.8050	+0.023%	5,677	-2.413%
2026-02-24	21.8100	21.8100	21.7900	21.8000	-0.047%	4,998	-2.391%
2026-02-23	21.8300	21.8300	21.8102	21.8102	-0.044%	6,444	-2.436%
2026-02-20	21.8200	21.8200	21.8199	21.8199	+0.091%	163	-2.480%
2026-02-19	21.8000	21.8200	21.7600	21.8000	+0.046%	4,549	-2.391%
2026-02-18	21.8100	21.8400	21.7900	21.7900	-0.115%	758	-2.346%
2026-02-17	21.8059	21.8150	21.7950	21.8150	+0.115%	1,944	-2.458%
2026-02-13	21.7800	21.8200	21.7800	21.7900	+0.253%	5,316	-2.346%
2026-02-12	21.7400	21.7400	21.7000	21.7350	+0.398%	10,287	-2.099%
2026-02-11	21.6700	21.6700	21.6300	21.6489	-0.051%	833	-1.710%
2026-02-10	21.7300	21.7300	21.6600	21.6600	+0.092%	6,160	-1.760%
2026-02-09	21.6400	21.6600	21.6400	21.6400	+0.076%	873	-1.669%
2026-02-06	21.5900	21.6235	21.5900	21.6235	-0.030%	1,150	-1.594%
2026-02-05	21.6099	21.6300	21.6050	21.6300	+0.377%	554	-1.624%
2026-02-04	21.5450	21.5600	21.5450	21.5487	-0.145%	5,528	-1.253%
2026-02-03	21.5600	21.5800	21.5520	21.5800	-0.046%	1,300	-1.396%
2026-02-02	21.6200	21.6200	21.5900	21.5900	-0.436%	1,708	-1.441%
2026-01-30	21.6700	21.6846	21.6400	21.6846	+0.160%	3,673	-1.871%
2026-01-29	21.6100	21.6600	21.6100	21.6499	+0.069%	768	-1.714%
2026-01-28	21.6200	21.6500	21.5300	21.6350	-0.208%	16,426	-1.646%
2026-01-27	21.6900	21.6900	21.6700	21.6800	+0.046%	1,695	-1.851%
2026-01-26	21.6900	21.6900	21.6700	21.6700	+0.069%	1,117	-1.805%
2026-01-23	21.6799	21.6850	21.5900	21.6550	+0.070%	28,465	-1.737%
2026-01-22	21.5800	21.6700	21.5800	21.6399	+0.138%	18,446	-1.669%
2026-01-21	21.5400	21.6100	21.5400	21.6100	+0.372%	9,298	-1.533%
2026-01-20	21.5000	21.5699	21.5000	21.5299	-0.486%	524	-1.166%
2026-01-16	21.6300	21.6350	21.6300	21.6350	-0.092%	137	-1.646%
2026-01-15	21.6500	21.6550	21.6500	21.6550	-0.092%	184	-1.737%
2026-01-14	21.6400	21.6750	21.6400	21.6750	+0.185%	122	-1.828%
2026-01-13	21.6200	21.6427	21.6100	21.6350	+0.139%	1,973	-1.646%
2026-01-12	21.6100	21.6500	21.5800	21.6050	-0.092%	1,662	-1.510%
2026-01-09	21.5600	21.6315	21.5600	21.6250	+0.185%	1,395	-1.601%
2026-01-08	21.5800	21.6000	21.5500	21.5850	-0.139%	14,166	-1.419%
2026-01-07	21.6000	21.6300	21.6000	21.6151	-0.069%	6,580	-1.556%
2026-01-06	21.5700	21.6680	21.5600	21.6300	+0.300%	12,109	-1.624%
2026-01-05	21.5750	21.5800	21.3100	21.5652	+0.024%	27,518	-1.328%
2026-01-02	21.5600	21.5672	21.4401	21.5600	-0.069%	9,418	-1.304%
2025-12-31	21.7200	21.7200	21.5500	21.5748	-0.255%	6,071	-1.372%
2025-12-30	21.6200	21.6600	21.6100	21.6300	-0.032%	721	-1.624%
2025-12-29	21.5900	21.6400	21.5900	21.6369	-0.314%	1,098	-1.655%
2025-12-26	21.6900	21.7050	21.6900	21.7050	+0.023%	2,999	-1.964%
2025-12-24	21.6400	21.7000	21.6400	21.7000	+0.347%	108	-1.941%
2025-12-23	21.5700	21.6400	21.5700	21.6250	+0.046%	663	-1.601%
2025-12-22	21.6000	21.6150	21.6000	21.6150	-0.092%	4,425	-1.555%
2025-12-19	21.6550	21.6550	21.6350	21.6350	-0.070%	375	-1.646%
2025-12-18	21.6750	21.6790	21.6502	21.6502	+0.230%	1,089	-1.715%
2025-12-17	21.6000	21.6006	21.5800	21.6006	-0.042%	20,708	-1.490%
2025-12-16	21.5800	21.6097	21.5768	21.6097	+0.184%	239	-1.531%
2025-12-15	21.6199	21.6199	21.5501	21.5700	+0.023%	3,920	-1.350%
2025-12-12	21.6700	21.6700	21.5500	21.5650	-0.254%	2,370	-1.327%
2025-12-11	21.7000	21.7000	21.6200	21.6200	-0.270%	805	-1.578%
2025-12-10	21.6599	21.6900	21.6350	21.6785	+0.363%	14,170	-1.844%
2025-12-09	21.5900	21.6000	21.5900	21.6000	-0.026%	476	-1.487%
2025-12-08	21.6044	21.6200	21.5900	21.6057	-0.135%	4,069	-1.513%
2025-12-05	21.6800	21.6800	21.6350	21.6350	-0.094%	748	-1.646%
2025-12-04	21.6400	21.6800	21.6300	21.6554	-0.412%	2,172	-1.739%
2025-12-03	21.7450	21.7450	21.7450	21.7450	+0.439%	279	-2.144%
2025-12-02	21.6200	21.6650	21.6200	21.6500	+0.115%	4,070	-1.715%
2025-12-01	21.6300	21.6490	21.5800	21.6251	-0.684%	14,206	-1.601%
2025-11-28	21.7400	21.8300	21.7350	21.7740	-0.302%	2,003	-2.274%
2025-11-26	21.8300	21.8400	21.8300	21.8400	+0.206%	219	-2.570%
2025-11-25	21.7900	21.7950	21.7810	21.7950	+0.276%	716	-2.368%
2025-11-24	21.7300	21.7500	21.7000	21.7350	+0.392%	8,854	-2.099%
2025-11-21	21.6600	21.6781	21.6300	21.6501	+0.162%	6,778	-1.715%
2025-11-20	21.6200	21.6200	21.5600	21.6150	+0.046%	3,467	-1.555%
2025-11-19	21.6010	21.6050	21.6010	21.6050	+0.000%	209	-1.510%
2025-11-18	21.6110	21.6110	21.5700	21.6049	+0.101%	6,081	-1.509%
2025-11-17	21.5700	21.6000	21.5700	21.5830	-0.032%	16,173	-1.409%
2025-11-14	21.5900	21.5900	21.5900	21.5900	-0.185%	9	-1.441%
2025-11-13	21.6300	21.6300	21.6300	21.6300	-0.184%	72,378	-1.624%
2025-11-12	21.6699	21.6699	21.6699	21.6699	-0.162%	142	-1.805%
2025-11-11	21.6800	21.7295	21.6800	21.7050	+0.277%	34,445	-1.964%
2025-11-10	21.6700	21.6700	21.6300	21.6450	+0.023%	50,898	-1.692%
2025-11-07	21.6400	21.6400	21.6400	21.6400	-0.185%	56	-1.669%
2025-11-06	21.6500	21.6800	21.6500	21.6800	+0.370%	9,089	-1.851%
2025-11-05	21.6599	21.6599	21.5980	21.6000	-0.208%	1,091	-1.487%
2025-11-04	21.6500	21.6510	21.6450	21.6450	+0.232%	874	-1.692%
2025-11-03	21.6400	21.7400	21.5800	21.5950	-0.764%	16,710	-1.464%
2025-10-31	21.7900	21.8399	21.7612	21.7612	-0.292%	3,090	-2.217%
2025-10-30	21.8332	21.8332	21.8250	21.8250	-0.342%	1,011	-2.503%
2025-10-29	21.9000	21.9000	21.9000	21.9000	-0.477%	115	-2.837%
2025-10-28	22.0100	22.0300	21.9600	22.0050	-0.181%	8,626	-3.300%
2025-10-27	21.9696	22.0900	21.9696	22.0450	+0.341%	3,553	-3.476%
2025-10-24	21.9543	21.9830	21.9543	21.9700	+0.115%	891	-3.146%
2025-10-23	21.9599	21.9700	21.9447	21.9447	-0.115%	1,419	-3.034%
2025-10-22	21.9500	22.0700	21.9280	21.9700	+0.069%	7,487	-3.146%
2025-10-21	21.9800	21.9800	21.9400	21.9548	+0.067%	5,718	-3.079%
2025-10-20	21.9297	21.9400	21.9297	21.9400	+0.206%	2,223	-3.014%
2025-10-17	21.9200	21.9200	21.8950	21.8950	-0.091%	999	-2.814%
2025-10-16	21.8650	21.9150	21.8650	21.9150	+0.275%	399	-2.903%
2025-10-15	21.8463	21.8550	21.8463	21.8550	0.000%	718	-2.636%
2025-10-14	21.8550	21.8550	21.8550	21.8550	+0.183%	85	-2.636%
2025-10-13	21.7900	21.8150	21.7900	21.8150	+0.235%	5,703	-2.458%
2025-10-10	21.7568	21.7900	21.7410	21.7638	+0.248%	19,613	-2.228%
2025-10-09	21.7100	21.7100	21.7100	21.7100	-0.184%	3	-1.986%
2025-10-08	21.7654	21.7654	21.7500	21.7500	-0.046%	587	-2.166%
2025-10-07	21.7799	21.7799	21.7600	21.7600	+0.115%	423	-2.211%
2025-10-06	21.7400	21.7401	21.7350	21.7350	-0.230%	957	-2.099%
2025-10-03	21.8208	21.8208	21.7701	21.7850	-0.092%	3,939	-2.324%
2025-10-02	21.7800	21.8200	21.7800	21.8050	+0.207%	55,592	-2.413%
2025-10-01	21.7600	21.7600	21.7600	21.7600	-0.161%	55	-2.211%
2025-09-30	21.8200	21.8200	21.7950	21.7950	-0.092%	66,909	-2.368%
2025-09-29	21.8150	21.8150	21.8150	21.8150	-0.160%	7	-2.458%
2025-09-26	21.7600	21.8500	21.7595	21.8500	+0.575%	1,896	-2.614%
2025-09-25	21.7500	21.7500	21.7250	21.7250	-0.207%	142	-2.054%
2025-09-24	21.7637	21.7700	21.7637	21.7700	-0.275%	2,324	-2.256%
2025-09-23	21.8300	21.8300	21.8300	21.8300	+0.092%	3	-2.525%
2025-09-22	21.8100	21.8100	21.8100	21.8100	-0.160%	3	-2.436%
2025-09-19	21.8300	21.8450	21.8300	21.8450	-0.023%	1,177	-2.592%
2025-09-18	21.8500	21.8500	21.8500	21.8500	-0.206%	72	-2.614%
2025-09-17	21.8950	21.8950	21.8950	21.8950	-0.178%	37	-2.814%
2025-09-16	21.9400	21.9400	21.9200	21.9341	-0.004%	56,645	-2.988%
2025-09-15	21.9200	21.9700	21.9200	21.9350	+0.251%	4,005	-2.992%
2025-09-12	21.8800	21.8800	21.8800	21.8800	-0.114%	3	-2.748%
2025-09-11	21.8600	21.9350	21.8600	21.9050	+0.436%	12,382	-2.859%
2025-09-10	21.8000	21.8100	21.8000	21.8100	+0.184%	547	-2.436%
2025-09-09	21.7700	21.7700	21.7700	21.7700	-0.115%	109	-2.256%
2025-09-08	21.7950	21.7950	21.7950	21.7950	+0.230%	78	-2.368%
2025-09-05	21.7300	21.7450	21.7300	21.7450	+0.540%	2,346	-2.144%
2025-09-04	21.6283	21.6283	21.6283	21.6283	+0.457%	103	-1.616%
2025-09-03	21.5300	21.5300	21.5300	21.5300	+0.467%	172	-1.167%
2025-09-02	21.4000	21.4300	21.4000	21.4300	-0.626%	755	-0.706%
2025-08-29	21.5300	21.5900	21.5300	21.5650	-0.185%	643	-1.327%
2025-08-28	21.6050	21.6050	21.6050	21.6050	+0.023%	3	-1.510%
2025-08-27	21.5600	21.6200	21.5600	21.6000	+0.139%	3,362	-1.487%
2025-08-26	21.5700	21.5700	21.5700	21.5700	-0.116%	501	-1.350%
2025-08-25	21.5600	21.5950	21.5600	21.5950	-0.069%	658	-1.464%
2025-08-22	21.5700	21.6100	21.5700	21.6100	+0.582%	211	-1.533%
2025-08-21	21.4700	21.5100	21.4600	21.4850	-0.278%	1,220	-0.960%
2025-08-20	21.5300	21.5450	21.5300	21.5450	+0.046%	114	-1.236%
2025-08-19	21.5300	21.5350	21.5100	21.5350	+0.116%	221	-1.190%
2025-08-18	21.5599	21.5599	21.4800	21.5100	-0.093%	232	-1.075%
2025-08-15	21.5100	21.5300	21.5100	21.5300	-0.139%	183	-1.167%
2025-08-14	21.5600	21.5600	21.5600	21.5600	-0.208%	417	-1.304%
2025-08-13	21.5800	21.6050	21.5800	21.6050	+0.488%	1,997	-1.510%
2025-08-12	21.4600	21.5000	21.4600	21.5000	0.000%	162	-1.029%
2025-08-11	21.4800	21.5000	21.4800	21.5000	+0.070%	1,205	-1.029%
2025-08-08	21.4800	21.4900	21.4800	21.4850	-0.232%	1,543	-0.960%
2025-08-07	21.5400	21.5400	21.5350	21.5350	+0.023%	190	-1.190%
2025-08-06	21.5000	21.5300	21.4700	21.5300	+0.022%	835	-1.167%
2025-08-05	21.5000	21.5253	21.5000	21.5253	+0.071%	666	-1.145%
2025-08-04	21.4900	21.5150	21.4900	21.5100	+0.023%	1,289	-1.075%
2025-08-01	21.4300	21.5050	21.4300	21.5050	+0.280%	607	-1.052%
2025-07-31	21.4867	21.4867	21.4450	21.4450	+0.093%	469	-0.775%
2025-07-30	21.4200	21.4512	21.4200	21.4250	-0.256%	1,673	-0.682%
2025-07-29	21.4200	21.4800	21.4200	21.4800	+0.421%	104	-0.937%
2025-07-28	21.3700	21.4299	21.3700	21.3900	-0.117%	10,293	-0.520%
2025-07-25	21.3600	21.4150	21.3600	21.4150	+0.140%	104	-0.636%
2025-07-24	21.3400	21.3850	21.3400	21.3850	0.000%	104	-0.497%
2025-07-23	21.3700	21.3850	21.3601	21.3850	-0.140%	284	-0.497%
2025-07-22	21.4100	21.4150	21.3800	21.4150	+0.195%	604	-0.636%
2025-07-21	21.3800	21.3800	21.3734	21.3734	+0.298%	134	-0.443%
2025-07-18	21.3100	21.3100	21.3100	21.3100	+0.212%	11	-0.146%
2025-07-17	21.2650	21.2650	21.2650	21.2650	+0.047%	3	+0.065%
2025-07-16	21.2500	21.2550	21.2500	21.2550	+0.141%	204	+0.112%
2025-07-15	21.2393	21.2400	21.2100	21.2250	-0.235%	2,264	+0.253%
2025-07-14	21.2750	21.2750	21.2750	21.2750	-0.047%	4,171	+0.018%
2025-07-11	21.2850	21.2850	21.2850	21.2850	-0.537%	41	-0.029%
2025-07-10	21.4000	21.4000	21.3800	21.4000	+0.162%	13,924	-0.566%
2025-07-09	21.3500	21.3654	21.3500	21.3654	+0.425%	26,612	-0.405%
2025-07-08	21.2700	21.3000	21.2700	21.2750	-0.258%	8,129	+0.018%
2025-07-07	21.3300	21.3300	21.3300	21.3300	-0.397%	11,040	-0.240%
2025-07-03	21.4150	21.4150	21.4150	21.4150	-0.023%	6	-0.636%
2025-07-02	21.4500	21.4500	21.4200	21.4200	-0.256%	31,806	-0.659%
2025-07-01	21.4300	21.6800	21.4300	21.4750	-0.173%	24,069	-0.914%
2025-06-30	21.5122	21.5122	21.5122	21.5122	+0.447%	3	-1.085%
2025-06-27	21.4164	21.4164	21.4164	21.4164	-0.073%	3	-0.642%
2025-06-26	21.4320	21.4320	21.4320	21.4320	+0.220%	38	-0.715%
2025-06-25	21.3800	21.3850	21.3800	21.3850	-0.093%	1,004	-0.497%
2025-06-24	21.3700	21.4050	21.3700	21.4050	+0.399%	1,891	-0.590%
2025-06-23	21.3200	21.3200	21.3200	21.3200	+0.212%	94	-0.193%
2025-06-20	21.2800	21.2800	21.2750	21.2750	+0.165%	1,599	+0.018%
2025-06-18	21.2500	21.2700	21.2400	21.2400	-0.024%	5,612	+0.183%
2025-06-17	21.2450	21.2450	21.2450	21.2450	+0.234%	5,604	+0.159%
2025-06-16	21.2202	21.2202	21.1955	21.1955	-0.021%	968	+0.393%
2025-06-13	21.2000	21.2000	21.2000	21.2000	-0.469%	0	+0.372%
2025-06-12	21.2500	21.3000	21.2500	21.3000	+0.330%	117	-0.100%
2025-06-11	21.2300	21.2300	21.2300	21.2300	+0.283%	2	+0.230%
2025-06-10	21.1500	21.1700	21.1500	21.1700	+0.142%	5,158	+0.514%
2025-06-09	21.1400	21.1400	21.1400	21.1400	+0.213%	29	+0.657%
2025-06-06	21.0950	21.0950	21.0950	21.0950	-0.456%	90	+0.871%
2025-06-05	21.1916	21.1916	21.1916	21.1916	-0.181%	80	+0.411%
2025-06-04	21.2300	21.2300	21.2300	21.2300	+0.497%	11	+0.230%
2025-06-03	21.1250	21.1250	21.1250	21.1250	+0.142%	0	+0.728%
2025-06-02	21.0950	21.0950	21.0950	21.0950	-0.671%	38	+0.871%
2025-05-30	21.2376	21.2376	21.2376	21.2376	+0.130%	17	+0.194%
2025-05-29	21.2200	21.2200	21.2100	21.2100	+0.379%	485	+0.324%
2025-05-28	21.1162	21.1516	21.1162	21.1300	-0.236%	5,903	+0.704%
2025-05-27	21.1800	21.1800	21.1800	21.1800	+0.665%	0	+0.466%
2025-05-23	21.0400	21.0400	21.0400	21.0400	+0.119%	46	+1.135%
2025-05-22	21.0150	21.0150	21.0150	21.0150	+0.271%	0	+1.255%
2025-05-21	20.9582	20.9582	20.9582	20.9582	-0.725%	54	+1.530%
2025-05-20	21.1112	21.1112	21.1112	21.1112	-0.207%	0	+0.794%
2025-05-19	21.0500	21.1550	21.0400	21.1550	+0.024%	760	+0.585%
2025-05-16	21.1300	21.1500	21.1300	21.1500	+0.237%	357	+0.609%
2025-05-15	21.0464	21.1000	21.0464	21.1000	+0.500%	479	+0.847%
2025-05-14	21.0800	21.0800	20.9950	20.9950	-0.285%	602	+1.352%
2025-05-13	21.0700	21.0700	21.0550	21.0550	-0.001%	256	+1.063%
2025-05-12	21.0552	21.0552	21.0552	21.0552	-0.094%	2	+1.062%
2025-05-09	21.1264	21.1264	21.0750	21.0750	-0.023%	941	+0.967%
2025-05-08	21.0900	21.0900	21.0799	21.0799	-0.331%	1,656	+0.944%
2025-05-07	21.1200	21.1600	21.1200	21.1500	+0.213%	353,844	+0.609%
2025-05-06	21.1051	21.1051	21.1051	21.1051	+0.095%	68	+0.823%
2025-05-05	21.0850	21.0850	21.0850	21.0850	-0.095%	64	+0.919%
2025-05-02	21.1100	21.1101	21.1050	21.1050	-0.213%	355	+0.824%
2025-05-01	21.1500	21.1500	21.1500	21.1500	-0.675%	41	+0.609%
2025-04-30	21.2800	21.3000	21.2800	21.2937	-0.217%	9,314	-0.070%
2025-04-29	21.3400	21.3400	21.3400	21.3400	+0.164%	109	-0.287%
2025-04-28	21.2700	21.3100	21.2700	21.3050	+0.188%	681	-0.123%
2025-04-25	21.2650	21.2650	21.2650	21.2650	+0.330%	60	+0.065%
2025-04-24	21.1300	21.1950	21.1300	21.1950	+0.761%	584	+0.395%
2025-04-23	21.0900	21.0900	21.0350	21.0350	+0.320%	730	+1.159%
2025-04-22	20.9800	20.9800	20.9678	20.9678	+0.240%	221	+1.483%
2025-04-21	20.9800	20.9800	20.9175	20.9175	-0.700%	228	+1.727%
2025-04-17	21.0600	21.0650	21.0600	21.0650	-0.040%	11,083	+1.015%
2025-04-16	21.0735	21.0735	21.0735	21.0735	+0.275%	30	+0.974%
2025-04-15	21.0157	21.0157	21.0157	21.0157	+0.409%	83	+1.252%
2025-04-14	20.9300	20.9302	20.9300	20.9302	+0.546%	1,426	+1.666%
2025-04-11	20.6499	20.8165	20.6499	20.8165	+0.067%	745	+2.221%
2025-04-10	20.8025	20.8025	20.8025	20.8025	-1.335%	968	+2.290%
2025-04-09	20.9600	21.0839	20.8200	21.0839	+1.331%	3,461	+0.924%
2025-04-08	20.8600	20.8600	20.8070	20.8070	-0.925%	5,050	+2.268%
2025-04-07	21.1900	21.1900	21.0013	21.0013	-1.541%	13,127	+1.321%
2025-04-04	21.4400	21.4400	21.2900	21.3299	-0.047%	36,839	-0.240%
2025-04-03	21.3816	21.4400	21.2800	21.3400	-0.036%	323,902	-0.287%
2025-04-02	21.3200	21.3477	21.3200	21.3477	+0.129%	100	-0.323%
2025-04-01	21.3203	21.3203	21.3203	21.3203	-0.238%	4	-0.195%
2025-03-31	21.3500	21.3712	21.3500	21.3712	+0.185%	138	-0.432%
2025-03-28	21.3000	21.3318	21.3000	21.3318	+0.456%	688	-0.248%
2025-03-27	21.2350	21.2350	21.2350	21.2350	-0.094%	42	+0.206%
2025-03-26	21.2500	21.2550	21.2500	21.2550	-0.321%	2,651	+0.112%
2025-03-25	21.2700	21.3362	21.2700	21.3234	+0.157%	560	-0.209%
2025-03-24	21.2900	21.2900	21.2900	21.2900	-0.328%	150	-0.053%
2025-03-21	21.3500	21.3600	21.3500	21.3600	-0.117%	5,000	-0.380%
2025-03-20	21.3839	21.3850	21.3839	21.3850	-0.073%	349	-0.497%
2025-03-19	21.2800	21.4007	21.2800	21.4007	+0.339%	206	-0.570%
2025-03-18	21.2600	21.3508	21.2600	21.3284	+0.204%	658	-0.233%
2025-03-17	21.2700	21.2850	21.2700	21.2850	+0.142%	179	-0.029%
2025-03-14	21.2549	21.2549	21.2549	21.2549	-0.024%	228	+0.112%
2025-03-13	21.2200	21.2600	21.2200	21.2600	+0.199%	401	+0.088%
2025-03-12	21.2500	21.2500	21.2000	21.2177	-0.316%	37,198	+0.288%
2025-03-11	21.2850	21.2850	21.2850	21.2850	-0.483%	1	-0.029%
2025-03-10	21.3663	21.3969	21.3663	21.3884	+0.368%	1,315	-0.512%
2025-03-07	21.3300	21.3300	21.3100	21.3100	-0.094%	385	-0.146%
2025-03-06	21.3301	21.3301	21.3301	21.3301	-0.234%	61	-0.241%
2025-03-05	21.3900	21.3900	21.3300	21.3801	-0.292%	2,391	-0.474%
2025-03-04	21.4207	21.4428	21.4200	21.4428	-0.178%	4,763	-0.765%
2025-03-03	21.4600	21.4810	21.4600	21.4810	-0.129%	4,808	-0.941%
2025-02-28	21.5087	21.5087	21.5087	21.5087	+0.320%	74	-1.069%
2025-02-27	21.4500	21.4500	21.4400	21.4400	-0.302%	2,307	-0.752%
2025-02-26	21.5050	21.5050	21.5050	21.5050	+0.186%	58	-1.052%
2025-02-25	21.4650	21.4650	21.4650	21.4650	+0.539%	1	-0.867%
2025-02-24	21.3100	21.3539	21.2900	21.3500	+0.141%	4,016	-0.333%
2025-02-21	21.2600	21.3213	21.2600	21.3200	+0.377%	468	-0.193%
2025-02-20	21.2400	21.2400	21.2200	21.2400	+0.094%	1,587	+0.183%
2025-02-19	21.2200	21.2200	21.2200	21.2200	+0.137%	83	+0.277%
2025-02-18	21.2200	21.2235	21.1909	21.1909	-0.372%	2,907	+0.415%
2025-02-14	21.2600	21.2886	21.2500	21.2700	+0.307%	1,597	+0.041%
2025-02-13	21.2000	21.2050	21.1850	21.2050	+0.665%	10,147	+0.348%
2025-02-12	21.0200	21.0700	21.0200	21.0650	-0.425%	315	+1.015%
2025-02-11	21.1300	21.1550	21.1300	21.1550	+0.308%	927	+0.585%
2025-02-10	21.2000	21.2000	21.0900	21.0900	-0.448%	3,034	+0.895%
2025-02-07	21.1850	21.1850	21.1850	21.1850	-0.282%	329	+0.443%
2025-02-06	21.2600	21.2600	21.2300	21.2450	-0.164%	358	+0.159%
2025-02-05	21.2500	21.3039	21.2500	21.2800	+0.591%	915	-0.006%
2025-02-04	21.0600	21.1550	21.0600	21.1550	+0.237%	2,738	+0.585%
2025-02-03	21.1100	21.1400	21.0900	21.1050	-0.206%	3,962	+0.824%
2025-01-31	21.2400	21.2500	21.1000	21.1486	-0.195%	11,303	+0.616%
2025-01-30	21.2400	21.2500	21.1900	21.1900	-0.071%	7,561	+0.419%
2025-01-29	21.2050	21.2050	21.2050	21.2050	-0.072%	0	+0.348%
2025-01-28	21.1900	21.2300	21.1900	21.2203	-0.024%	4,639	+0.276%
2025-01-27	21.1900	21.2255	21.1900	21.2255	+0.520%	102	+0.251%
2025-01-24	21.0700	21.1156	21.0700	21.1156	+0.121%	597	+0.773%
2025-01-23	21.0600	21.1100	21.0600	21.0901	-0.048%	2,721	+0.895%
2025-01-22	21.1700	21.1700	21.0600	21.1002	-0.259%	5,891	+0.846%
2025-01-21	21.1200	21.1600	21.1200	21.1550	+0.379%	4,728	+0.585%
2025-01-17	21.1000	21.1000	21.0000	21.0751	+0.150%	4,580	+0.967%
2025-01-16	21.0200	21.0900	21.0200	21.0435	+0.279%	3,368	+1.118%
2025-01-15	21.0350	21.0350	20.8800	20.9850	+0.752%	40,746	+1.400%
2025-01-14	20.8200	20.8284	20.8000	20.8284	-0.050%	878	+2.162%
2025-01-13	20.8558	20.8558	20.8301	20.8389	-0.149%	2,262	+2.111%
2025-01-10	20.9150	20.9150	20.8700	20.8700	-0.524%	879	+1.959%
2025-01-08	21.0062	21.0062	20.9800	20.9800	+0.095%	865	+1.424%
2025-01-07	20.9600	20.9600	20.9600	20.9600	-0.380%	11	+1.521%
2025-01-06	21.0800	21.0900	21.0400	21.0400	-0.190%	10,813	+1.135%
2025-01-03	21.1000	21.1000	21.0800	21.0800	-0.095%	1,023	+0.943%
2025-01-02	21.1000	21.1000	21.1000	21.1000	+0.024%	271	+0.847%
2024-12-31	21.1000	21.1000	21.0700	21.0950	-0.166%	15,396	+0.871%
2024-12-30	21.1056	21.1300	21.1056	21.1300	+0.332%	288	+0.704%
2024-12-27	21.0800	21.0800	21.0600	21.0600	-0.684%	559	+1.039%
2024-12-26	21.1564	21.2090	21.1500	21.2050	+0.094%	6,292	+0.348%
2024-12-24	21.1362	21.1850	21.1209	21.1850	+0.142%	655	+0.443%
2024-12-23	21.1585	21.1800	21.1501	21.1550	-0.212%	3,509	+0.585%
2024-12-20	21.2000	21.2400	21.1999	21.1999	+0.307%	5,066	+0.372%
2024-12-19	21.1554	21.1554	21.1350	21.1350	-0.365%	405	+0.680%
2024-12-18	21.3100	21.3100	21.2124	21.2124	-0.853%	1,047	+0.313%
2024-12-17	21.3800	21.4200	21.3800	21.3950	+0.023%	2,074	-0.543%
2024-12-16	21.4080	21.4080	21.3900	21.3900	+0.094%	185	-0.520%
2024-12-13	21.4100	21.4100	21.3600	21.3700	-0.448%	4,092	-0.427%
2024-12-12	21.4800	21.4800	21.4662	21.4662	-0.435%	2,982	-0.873%
2024-12-11	21.6000	21.6000	21.5600	21.5600	-0.162%	100	-1.304%
2024-12-10	21.5950	21.5950	21.5950	21.5950	-0.047%	110	-1.464%
2024-12-09	21.6052	21.6052	21.6052	21.6052	-0.207%	13	-1.511%
2024-12-06	21.6500	21.6500	21.6500	21.6500	+0.185%	121	-1.715%
2024-12-05	21.6243	21.6243	21.6100	21.6100	-0.023%	340	-1.533%
2024-12-04	21.6150	21.6150	21.6150	21.6150	+0.325%	40	-1.555%
2024-12-03	21.5800	21.5800	21.5450	21.5450	-0.623%	410	-1.236%
2024-12-02	21.6300	21.6800	21.5100	21.6800	+0.246%	13,610	-1.851%
2024-11-29	21.6267	21.6267	21.6267	21.6267	+0.403%	22	-1.609%
2024-11-27	21.5300	21.5400	21.5300	21.5400	+0.303%	980	-1.213%
2024-11-26	21.4749	21.4750	21.4749	21.4750	-0.163%	366	-0.914%
2024-11-25	21.4700	21.5101	21.4700	21.5101	+0.797%	2,328	-1.075%
2024-11-22	21.3300	21.3400	21.3300	21.3400	-0.280%	276	-0.287%
2024-11-21	21.4400	21.4400	21.3409	21.4000	+0.281%	6,983	-0.566%
2024-11-20	21.3200	21.3400	21.3200	21.3400	-0.209%	1,969	-0.287%
2024-11-19	21.4100	21.4100	21.3848	21.3848	+0.163%	1,914	-0.496%
2024-11-18	21.3500	21.3652	21.3494	21.3499	+0.169%	8,627	-0.333%
2024-11-15	21.3101	21.3214	21.3000	21.3138	+0.046%	1,591	-0.164%
2024-11-14	21.3666	21.3666	21.3040	21.3040	-0.029%	791	-0.118%
2024-11-13	21.3300	21.3550	21.3000	21.3102	-0.209%	3,827	-0.147%
2024-11-12	21.3550	21.3600	21.3549	21.3549	-0.560%	384	-0.356%
2024-11-11	21.4800	21.4900	21.4500	21.4752	-0.163%	5,233	-0.915%
2024-11-08	21.5300	21.5300	21.5000	21.5102	+0.218%	8,649	-1.076%
2024-11-07	21.4399	21.4635	21.4399	21.4635	+0.751%	380	-0.861%
2024-11-06	21.2700	21.3300	21.2500	21.3035	-0.545%	61,265	-0.116%
2024-11-05	21.3500	21.4202	21.3500	21.4202	+0.375%	204	-0.660%
2024-11-04	21.3550	21.3550	21.3401	21.3401	+0.377%	776	-0.287%
2024-11-01	21.3900	21.3900	21.2600	21.2600	-0.597%	2,200	+0.088%
2024-10-31	21.3996	21.4300	21.3877	21.3877	-0.244%	3,605	-0.509%
2024-10-30	21.5100	21.5100	21.4300	21.4400	+0.022%	4,093	-0.752%
2024-10-29	21.3852	21.4352	21.3852	21.4352	+0.092%	1,566	-0.730%
2024-10-28	21.4700	21.4700	21.4155	21.4155	-0.114%	200	-0.638%
2024-10-25	21.4600	21.4600	21.4400	21.4400	-0.255%	141	-0.752%
2024-10-24	21.4949	21.4949	21.4949	21.4949	+0.303%	0	-1.005%
2024-10-23	21.4100	21.4300	21.4100	21.4300	-0.485%	220	-0.706%
2024-10-22	21.5100	21.5345	21.5043	21.5345	+0.172%	1,738	-1.187%
2024-10-21	21.5055	21.5100	21.4975	21.4975	-0.789%	2,457	-1.017%
2024-10-18	21.6701	21.7100	21.6685	21.6685	-0.046%	1,730	-1.798%
2024-10-17	21.7200	21.7200	21.6700	21.6785	-0.423%	966	-1.844%
2024-10-16	21.8000	21.8800	21.7500	21.7706	-0.135%	82,866	-2.259%
2024-10-15	21.7200	21.8000	21.7100	21.8000	+0.648%	16,562	-2.391%
2024-10-14	21.6148	21.6596	21.6148	21.6596	-0.093%	650	-1.758%
2024-10-11	21.6561	21.6798	21.6561	21.6798	+0.045%	377	-1.850%
2024-10-10	21.6400	21.6701	21.6400	21.6701	+0.255%	425	-1.806%
2024-10-09	21.6535	21.6650	21.5701	21.6150	-0.346%	13,748	-1.555%
2024-10-08	21.6400	21.6900	21.6400	21.6900	+0.042%	23,139	-1.896%
2024-10-07	21.7200	21.7300	21.6810	21.6810	-0.318%	1,630	-1.855%
2024-10-04	21.7500	21.7501	21.7500	21.7501	-0.548%	3,721	-2.167%
2024-10-03	21.9200	21.9200	21.8700	21.8700	-0.410%	115	-2.703%
2024-10-02	21.9300	21.9600	21.9300	21.9600	-0.159%	681	-3.102%
2024-10-01	21.9950	21.9950	21.9950	21.9950	-0.068%	35	-3.256%
2024-09-30	22.0500	22.0500	21.9800	22.0100	-0.158%	1,377	-3.322%
2024-09-27	21.9900	22.0448	21.9900	22.0448	+0.165%	795	-3.475%
2024-09-26	22.0200	22.0500	22.0085	22.0085	+0.035%	4,665	-3.316%
2024-09-25	22.0154	22.0200	22.0000	22.0008	-0.380%	5,545	-3.282%
2024-09-24	22.0900	22.1104	22.0847	22.0847	+0.067%	6,285	-3.649%
2024-09-23	22.1200	22.1200	22.0200	22.0700	-0.157%	6,809	-3.585%
2024-09-20	22.1200	22.2200	22.0699	22.1048	+0.067%	15,285	-3.737%
2024-09-19	22.0500	22.1900	22.0500	22.0900	+0.045%	50,308	-3.672%

.dark-mode .G0gH5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0gH5q{ color: #333333; background-color: white; border: 2px solid #333333; }MIGVanEck Moody's Analytics IG Corporate Bond ETFstock BATS ETF

MIG
VanEck Moody's Analytics IG Corporate Bond ETF
stock BATS ETF