Dark

MHX
Corgi MARA 2x Daily ETF
stock BATS ETF

At Close

Aug 20, 2026 9:50:06 AM EDT

16.69USD+42.772%(+5.00)734

18.38Bid 18.53Ask 0.15Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	16.6900	16.6900	16.6900	16.6900	+18.661%	734	0.000%
2026-08-19	14.0653	14.0653	14.0653	14.0653	+14.348%	26	+18.661%
2026-08-18	12.3004	12.3004	12.3004	12.3004	-14.845%	90	+35.687%
2026-08-17	14.4448	14.4448	14.4448	14.4448	+11.121%	89	+15.543%
2026-08-14	12.9992	12.9992	12.9992	12.9992	-0.693%	201	+28.393%
2026-08-13	13.0899	13.0899	13.0899	13.0899	-8.868%	108	+27.503%
2026-08-12	14.4800	14.4800	14.3637	14.3637	-1.417%	397	+16.196%
2026-08-11	14.5702	14.5702	14.5702	14.5702	+3.005%	297	+14.549%
2026-08-10	14.1451	14.1451	14.1451	14.1451	-9.978%	255	+17.991%
2026-08-07	15.7130	15.7130	15.7130	15.7130	-12.174%	57	+6.218%
2026-08-06	17.8911	17.8911	17.8911	17.8911	-9.427%	51	-6.713%
2026-08-05	19.7532	19.7532	19.7532	19.7532	-8.325%	222	-15.507%
2026-08-04	21.5470	21.5470	21.5470	21.5470	+0.534%	146	-22.541%
2026-08-03	21.4325	21.4325	21.4325	21.4325	+6.498%	7	-22.128%
2026-07-31	20.1248	20.1248	20.1248	20.1248	-7.726%	215	-17.067%
2026-07-30	21.8099	21.8099	21.8099	21.8099	+33.088%	91	-23.475%
2026-07-29	18.2000	18.2000	16.3876	16.3876	-21.917%	315	+1.845%
2026-07-28	20.9873	20.9873	20.9873	20.9873	-7.668%	108	-20.476%
2026-07-27	22.7302	22.7302	22.7302	22.7302	-5.865%	56	-26.573%
2026-07-24	23.4900	24.6500	23.4900	24.1464	-9.856%	348	-30.880%
2026-07-23	25.9600	26.7866	25.9600	26.7866	+5.691%	120	-37.693%
2026-07-22	25.8300	25.8300	25.3443	25.3443	+3.337%	590	-34.147%
2026-07-21	23.6800	24.5259	23.6800	24.5259	+8.514%	247	-31.949%
2026-07-20	22.6016	22.6016	22.6016	22.6016	+19.107%	192	-26.156%
2026-07-17	19.4800	19.4800	18.9759	18.9759	-12.792%	306	-12.046%
2026-07-16	21.7594	21.7594	21.7594	21.7594	-13.987%	7	-23.298%
2026-07-15	25.2977	25.2977	25.2977	25.2977	+1.236%	19	-34.026%
2026-07-14	23.1300	24.9889	23.1300	24.9889	+138.900%	10,288	-33.210%
2006-05-02	10.4300	10.4600	10.4300	10.4600	+0.192%	625,200	+59.560%
2006-05-01	10.4400	10.4500	10.4300	10.4400	0.000%	326,100	+59.866%
2006-04-28	10.4300	10.4400	10.4200	10.4400	+0.096%	289,700	+59.866%
2006-04-27	10.4100	10.4300	10.4000	10.4300	+0.192%	810,200	+60.019%
2006-04-26	10.4000	10.4300	10.3900	10.4100	+0.096%	587,400	+60.327%
2006-04-25	10.3900	10.4000	10.3900	10.4000	+0.096%	463,400	+60.481%
2006-04-24	10.3900	10.4000	10.3800	10.3900	0.000%	262,700	+60.635%
2006-04-21	10.3700	10.4300	10.3500	10.3900	+0.193%	481,300	+60.635%
2006-04-20	10.3600	10.3700	10.3400	10.3700	+0.097%	1,293,000	+60.945%
2006-04-19	10.3500	10.3700	10.3400	10.3600	+0.193%	1,328,200	+61.100%
2006-04-18	10.3400	10.3500	10.3400	10.3400	0.000%	887,600	+61.412%
2006-04-17	10.3500	10.3500	10.3300	10.3400	0.000%	1,320,700	+61.412%
2006-04-13	10.3400	10.3600	10.3400	10.3400	+0.097%	950,200	+61.412%
2006-04-12	10.3600	10.3700	10.3300	10.3300	-0.290%	1,813,000	+61.568%
2006-04-11	10.3600	10.3700	10.3500	10.3600	+0.097%	883,000	+61.100%
2006-04-10	10.3700	10.3800	10.3500	10.3500	-0.097%	2,234,200	+61.256%
2006-04-07	10.3800	10.3800	10.3600	10.3600	-0.096%	882,500	+61.100%
2006-04-06	10.3800	10.3900	10.3700	10.3700	-0.096%	1,024,500	+60.945%
2006-04-05	10.3800	10.3800	10.3700	10.3800	0.000%	690,600	+60.790%
2006-04-04	10.3700	10.3900	10.3700	10.3800	+0.193%	411,200	+60.790%
2006-04-03	10.3700	10.3900	10.3600	10.3600	-0.193%	532,800	+61.100%
2006-03-31	10.3800	10.3800	10.3600	10.3800	0.000%	799,500	+60.790%
2006-03-30	10.3700	10.3800	10.3700	10.3800	+0.193%	329,100	+60.790%
2006-03-29	10.3800	10.4100	10.3600	10.3600	-0.096%	463,300	+61.100%
2006-03-28	10.3700	10.3900	10.3600	10.3700	0.000%	2,429,000	+60.945%
2006-03-27	10.3500	10.3800	10.3500	10.3700	+0.193%	564,600	+60.945%
2006-03-24	10.3600	10.3800	10.3500	10.3500	-0.097%	527,300	+61.256%
2006-03-23	10.3600	10.3900	10.3600	10.3600	+0.193%	2,690,600	+61.100%
2006-03-22	10.3500	10.3600	10.3300	10.3400	-0.097%	669,900	+61.412%
2006-03-21	10.3300	10.3600	10.3200	10.3500	0.000%	711,000	+61.256%
2006-03-20	10.3200	10.3500	10.3100	10.3500	+0.388%	403,100	+61.256%
2006-03-17	10.3100	10.3300	10.3000	10.3100	-0.194%	1,198,600	+61.882%
2006-03-16	10.3400	10.3400	10.3100	10.3300	-0.097%	720,700	+61.568%
2006-03-15	10.3000	10.3500	10.3000	10.3400	+0.291%	775,300	+61.412%
2006-03-14	10.3000	10.3200	10.2900	10.3100	+0.292%	706,700	+61.882%
2006-03-13	10.5000	10.5000	10.2800	10.2800	-0.388%	4,127,800	+62.354%
2006-03-10	10.3200	10.3300	10.3000	10.3200	0.000%	372,200	+61.725%
2006-03-09	10.3500	10.3500	10.3000	10.3200	-0.290%	473,900	+61.725%
2006-03-08	10.3100	10.3500	10.2900	10.3500	+0.291%	1,656,200	+61.256%
2006-03-07	10.3100	10.3300	10.3000	10.3200	0.000%	952,000	+61.725%
2006-03-06	10.3000	10.3300	10.2900	10.3200	+0.292%	1,159,100	+61.725%
2006-03-03	10.2900	10.3200	10.2800	10.2900	0.000%	1,068,900	+62.196%
2006-03-02	10.2800	10.3300	10.2800	10.2900	-0.097%	853,800	+62.196%
2006-03-01	10.2900	10.3400	10.2900	10.3000	-0.097%	1,760,900	+62.039%
2006-02-28	10.3000	10.3400	10.2800	10.3100	+0.097%	1,251,900	+61.882%
2006-02-27	10.3400	10.3500	10.2900	10.3000	-0.387%	1,978,800	+62.039%
2006-02-24	10.3500	10.3800	10.3200	10.3400	-0.097%	877,700	+61.412%
2006-02-23	10.3400	10.3500	10.3100	10.3500	+0.097%	1,228,500	+61.256%
2006-02-22	10.2800	10.3500	10.2800	10.3400	+0.584%	1,753,600	+61.412%
2006-02-21	10.3000	10.4000	10.2600	10.2800	+3.525%	9,137,400	+62.354%
2006-02-17	9.3000	9.9900	9.3000	9.9300	0.000%	488,200	+68.077%
2006-02-16	9.9700	10.0300	9.8500	9.9300	+0.202%	217,900	+68.077%
2006-02-15	9.9200	10.0500	9.8100	9.9100	0.000%	534,700	+68.416%
2006-02-14	9.8300	10.0300	9.5225	9.9100	+1.226%	362,300	+68.416%
2006-02-13	9.7500	9.8000	9.5745	9.7900	-0.102%	269,900	+70.480%
2006-02-10	9.8000	9.9300	9.7025	9.8000	-0.407%	184,600	+70.306%
2006-02-09	10.0100	10.0300	9.7620	9.8400	-1.106%	284,200	+69.614%
2006-02-08	10.2000	10.2000	9.8000	9.9500	-0.699%	439,000	+67.739%
2006-02-07	9.5600	10.1500	9.3400	10.0200	+3.834%	919,800	+66.567%
2006-02-06	9.6000	9.6500	9.4300	9.6500	+0.836%	332,000	+72.953%
2006-02-03	9.5700	9.6300	9.3100	9.5700	-0.726%	559,400	+74.399%
2006-02-02	9.9200	9.9200	9.5300	9.6400	-3.407%	410,900	+73.133%
2006-02-01	10.1900	10.2200	9.9300	9.9800	-2.729%	597,400	+67.234%
2006-01-31	9.8500	10.5200	9.8200	10.2600	+3.532%	390,600	+62.671%
2006-01-30	9.7400	10.0000	9.6900	9.9100	+2.482%	502,100	+68.416%
2006-01-27	9.5400	9.6800	9.4300	9.6700	+1.469%	449,600	+72.596%
2006-01-26	9.5100	9.5900	9.4600	9.5300	+1.060%	530,000	+75.131%
2006-01-25	9.5500	9.5600	9.4000	9.4300	-0.945%	557,700	+76.988%
2006-01-24	9.5100	9.5900	9.4200	9.5200	+0.422%	665,200	+75.315%
2006-01-23	9.5500	9.7200	9.4400	9.4800	-0.211%	352,600	+76.055%
2006-01-20	9.7500	9.7500	9.4200	9.5000	-2.364%	253,200	+75.684%
2006-01-19	9.5300	9.7500	9.4200	9.7300	+1.731%	215,300	+71.531%
2006-01-18	9.5600	9.6500	9.3900	9.5644	+0.151%	206,600	+74.501%
2006-01-17	9.4600	9.5700	9.3000	9.5500	-0.105%	185,400	+74.764%
2006-01-13	9.5200	9.7100	9.4500	9.5600	+0.420%	249,900	+74.582%
2006-01-12	9.6200	9.6700	9.4400	9.5200	-0.937%	237,700	+75.315%
2006-01-11	9.6100	9.6900	9.4100	9.6100	0.000%	307,900	+73.673%
2006-01-10	9.3700	9.6200	9.3200	9.6100	+1.478%	454,500	+73.673%
2006-01-09	9.4300	9.5500	9.3700	9.4700	+0.745%	312,500	+76.241%
2006-01-06	9.3600	9.4600	9.2200	9.4000	+0.642%	558,500	+77.553%
2006-01-05	9.1900	9.4300	9.1800	9.3400	+0.973%	601,700	+78.694%
2006-01-04	9.4600	9.5800	9.1900	9.2500	-2.529%	827,200	+80.432%
2006-01-03	9.4500	9.5500	9.1900	9.4900	+0.957%	363,500	+75.869%
2005-12-30	9.2300	9.4000	9.1100	9.4000	+1.184%	456,600	+77.553%
2005-12-29	9.3100	9.3100	9.2100	9.2900	-0.108%	293,100	+79.656%
2005-12-28	9.2300	9.4000	9.2100	9.3000	+0.541%	217,900	+79.462%
2005-12-27	9.3600	9.4700	9.2300	9.2500	-1.596%	278,900	+80.432%
2005-12-23	9.4400	9.5000	9.3200	9.4000	+0.427%	359,700	+77.553%
2005-12-22	9.3800	9.4300	9.2200	9.3600	+0.322%	430,900	+78.312%
2005-12-21	9.4500	9.5500	9.2400	9.3300	-1.270%	336,000	+78.885%
2005-12-20	9.2700	9.5700	9.2100	9.4500	+2.162%	340,800	+76.614%
2005-12-19	9.3700	9.4100	9.1900	9.2500	-2.116%	482,700	+80.432%
2005-12-16	9.4900	9.6400	9.3800	9.4500	+0.962%	687,000	+76.614%
2005-12-15	9.4000	9.4000	9.1300	9.3600	+0.107%	350,000	+78.312%
2005-12-14	9.4600	9.5400	9.3400	9.3500	-0.953%	216,700	+78.503%
2005-12-13	9.4300	9.4800	9.3100	9.4400	+0.426%	540,900	+76.801%
2005-12-12	9.4700	9.5000	9.3600	9.4000	-0.106%	379,000	+77.553%
2005-12-09	9.4500	9.5100	9.3500	9.4100	-0.423%	127,900	+77.365%
2005-12-08	9.3400	9.5400	9.2700	9.4500	+1.070%	405,900	+76.614%
2005-12-07	9.5100	9.5100	9.2700	9.3500	-1.682%	341,500	+78.503%
2005-12-06	9.5100	9.7000	9.3800	9.5100	+1.063%	328,900	+75.499%
2005-12-05	9.7200	9.7200	9.3200	9.4100	-3.882%	707,700	+77.365%
2005-12-02	9.7700	9.8500	9.6700	9.7900	+0.102%	262,200	+70.480%
2005-12-01	9.7900	9.8800	9.7300	9.7800	-0.102%	425,400	+70.654%
2005-11-30	9.7500	9.7900	9.6400	9.7900	+1.241%	581,900	+70.480%
2005-11-29	9.6200	9.7000	9.5500	9.6700	+0.624%	371,000	+72.596%
2005-11-28	9.7300	9.7500	9.5600	9.6100	-0.826%	439,000	+73.673%
2005-11-25	9.7800	9.7800	9.6500	9.6900	-0.920%	139,000	+72.239%
2005-11-23	9.7800	9.8500	9.6900	9.7800	-0.204%	414,200	+70.654%
2005-11-22	9.6500	9.8600	9.5500	9.8000	+1.031%	405,700	+70.306%
2005-11-21	9.6000	9.8100	9.5600	9.7000	+0.518%	564,100	+72.062%
2005-11-18	9.8000	9.8400	9.6200	9.6500	-1.026%	1,067,400	+72.953%
2005-11-17	9.5800	9.7700	9.5500	9.7500	+1.775%	1,767,300	+71.179%
2005-11-16	9.5900	9.7000	9.4700	9.5800	+0.209%	820,900	+74.217%
2005-11-15	9.5600	9.6800	9.3900	9.5600	+0.105%	1,104,200	+74.582%
2005-11-14	9.8500	9.8900	9.3700	9.5500	-3.046%	1,027,900	+74.764%
2005-11-11	8.6800	9.9900	8.6400	9.8500	+13.218%	2,498,200	+69.442%
2005-11-10	8.4500	8.7300	8.2900	8.7000	+2.594%	220,600	+91.839%
2005-11-09	8.4300	8.7000	8.2800	8.4800	+1.801%	305,100	+96.816%
2005-11-08	8.2400	8.4100	8.2000	8.3300	-0.478%	243,700	+100.360%
2005-11-07	8.4000	8.4600	8.2700	8.3700	0.000%	225,900	+99.403%
2005-11-04	8.6700	8.6700	8.2800	8.3700	-2.900%	402,500	+99.403%
2005-11-03	8.7700	8.8000	8.5200	8.6200	-1.373%	443,100	+93.619%
2005-11-02	8.5900	8.7800	8.5000	8.7400	+2.222%	601,800	+90.961%
2005-11-01	8.5700	8.6700	8.3900	8.5500	-1.384%	522,400	+95.205%
2005-10-31	9.4500	9.4500	8.5100	8.6700	+2.000%	362,900	+92.503%
2005-10-28	8.2100	8.5500	8.1400	8.5000	+4.551%	238,000	+96.353%
2005-10-27	8.2000	8.3180	8.1100	8.1300	-0.733%	696,600	+105.289%
2005-10-26	8.5000	8.7400	8.1800	8.1900	-4.211%	538,900	+103.785%
2005-10-25	8.5400	8.7500	8.4200	8.5500	-1.042%	416,200	+95.205%
2005-10-24	8.5900	8.7500	8.5900	8.6400	+0.582%	662,900	+93.171%
2005-10-21	8.4300	8.7800	8.4300	8.5900	+2.019%	286,700	+94.296%
2005-10-20	8.6200	8.6800	8.3700	8.4200	-3.107%	319,900	+98.219%
2005-10-19	8.4300	8.7900	8.3100	8.6900	+2.235%	371,600	+92.060%
2005-10-18	8.7500	8.7900	8.4800	8.5000	-2.074%	193,100	+96.353%
2005-10-17	8.6500	8.7300	8.5100	8.6800	+0.347%	237,000	+92.281%
2005-10-14	8.6400	9.0700	8.5500	8.6500	+1.288%	1,009,800	+92.948%
2005-10-13	8.2500	8.6000	8.0900	8.5400	+2.398%	201,300	+95.433%
2005-10-12	8.6000	8.6500	8.2900	8.3400	-2.342%	292,200	+100.120%
2005-10-11	8.7700	8.9100	8.5400	8.5400	-1.839%	247,700	+95.433%
2005-10-10	8.8000	8.8700	8.6700	8.7000	-1.361%	301,400	+91.839%
2005-10-07	8.7700	8.8800	8.6900	8.8200	+0.570%	214,900	+89.229%
2005-10-06	8.7000	8.8700	8.6500	8.7700	+0.114%	694,400	+90.308%
2005-10-05	8.9300	8.9600	8.7000	8.7600	-1.573%	525,100	+90.525%
2005-10-04	9.2200	9.4600	8.8900	8.9000	-2.732%	367,200	+87.528%
2005-10-03	9.1000	9.2700	9.0500	9.1500	+0.219%	357,200	+82.404%
2005-09-30	9.0300	9.1700	9.0200	9.1300	+0.996%	408,500	+82.804%
2005-09-29	8.9000	9.1000	8.7400	9.0400	+1.802%	371,300	+84.624%
2005-09-28	8.9700	9.1100	8.7600	8.8800	-1.003%	187,000	+87.950%
2005-09-27	9.0000	9.1200	8.8600	8.9700	+1.127%	368,800	+86.065%
2005-09-26	8.8000	9.1100	8.7200	8.8700	+1.371%	437,500	+88.162%
2005-09-23	8.7700	8.9500	8.6500	8.7500	+0.690%	287,200	+90.743%
2005-09-22	8.6100	8.9000	8.5000	8.6900	+1.047%	714,900	+92.060%
2005-09-21	8.8400	8.9900	8.5900	8.6000	-3.479%	396,100	+94.070%
2005-09-20	9.2500	9.3700	8.8900	8.9100	-3.883%	1,473,600	+87.318%
2005-09-19	9.3200	9.3900	9.2600	9.2700	-0.323%	278,600	+80.043%
2005-09-16	9.2700	9.4000	9.1700	9.3000	+1.307%	600,700	+79.462%
2005-09-15	9.0900	9.2300	9.0000	9.1800	+1.325%	209,800	+81.808%
2005-09-14	9.2600	9.3000	9.0500	9.0600	-1.842%	422,100	+84.216%
2005-09-13	9.1100	9.3900	9.1100	9.2300	+0.217%	380,600	+80.823%
2005-09-12	9.3100	9.3300	9.1200	9.2100	-0.647%	392,500	+81.216%
2005-09-09	9.3200	9.4200	9.2200	9.2700	+0.216%	283,300	+80.043%
2005-09-08	9.1100	9.4000	9.0800	9.2500	+0.543%	296,600	+80.432%
2005-09-07	9.2500	9.2800	9.1200	9.2000	-0.541%	269,800	+81.413%
2005-09-06	9.1100	9.3000	9.0300	9.2500	+2.550%	367,600	+80.432%
2005-09-02	9.2700	9.2800	8.9100	9.0200	-2.169%	363,500	+85.033%
2005-09-01	9.2200	9.4800	9.0700	9.2200	+0.217%	281,200	+81.020%
2005-08-31	8.8800	9.2100	8.8500	9.2000	+4.072%	450,900	+81.413%
2005-08-30	8.8500	8.9300	8.7300	8.8400	+0.113%	342,500	+88.801%
2005-08-29	8.7800	8.9500	8.6600	8.8300	-0.339%	318,300	+89.015%
2005-08-26	9.0900	9.1400	8.8300	8.8600	-2.423%	238,300	+88.375%
2005-08-25	9.1300	9.2100	9.0600	9.0800	0.000%	308,100	+83.811%
2005-08-24	9.0000	9.2900	9.0000	9.0800	0.000%	302,500	+83.811%
2005-08-23	9.0400	9.1000	8.9400	9.0800	+0.554%	151,700	+83.811%
2005-08-22	8.9700	9.0500	8.8100	9.0300	+1.233%	139,900	+84.828%
2005-08-19	9.0400	9.1400	8.8900	8.9200	-1.327%	519,500	+87.108%
2005-08-18	9.0300	9.1000	8.9500	9.0400	-0.659%	257,500	+84.624%
2005-08-17	9.1200	9.2300	8.9200	9.1000	-0.110%	594,400	+83.407%
2005-08-16	9.1900	9.2400	8.9800	9.1100	-1.407%	264,900	+83.205%
2005-08-15	8.9900	9.2500	8.9200	9.2400	+2.895%	343,600	+80.628%
2005-08-12	9.1100	9.1100	8.7700	8.9800	-1.210%	188,600	+85.857%
2005-08-11	8.9100	9.1300	8.7800	9.0900	+1.678%	199,300	+83.608%
2005-08-10	9.1100	9.1400	8.8700	8.9400	-0.777%	413,500	+86.689%
2005-08-09	8.9900	9.1900	8.9300	9.0100	+1.236%	559,300	+85.239%
2005-08-08	8.8000	9.0500	8.5800	8.9000	+1.136%	404,600	+87.528%
2005-08-05	8.8900	8.9000	8.2200	8.8000	-2.113%	505,500	+89.659%
2005-08-04	9.0200	9.0400	8.9700	8.9900	-1.209%	469,800	+85.651%
2005-08-03	8.9500	9.1000	8.8200	9.1000	+1.676%	496,600	+83.407%
2005-08-02	8.9500	9.0500	8.7200	8.9500	+0.675%	634,600	+86.480%
2005-08-01	7.9700	9.0300	7.9700	8.8900	-0.336%	217,400	+87.739%
2005-07-29	9.0400	9.0400	8.8500	8.9200	-1.436%	215,000	+87.108%
2005-07-28	9.0800	9.1200	8.9100	9.0500	0.000%	211,200	+84.420%
2005-07-27	9.1300	9.1300	8.8000	9.0500	-0.549%	170,100	+84.420%
2005-07-26	9.0600	9.2500	8.9900	9.1000	+1.562%	159,800	+83.407%
2005-07-25	9.1900	9.2200	8.8900	8.9600	-3.030%	181,900	+86.272%
2005-07-22	8.8200	9.2500	8.8200	9.2400	+5.239%	250,000	+80.628%
2005-07-21	9.1700	9.1700	8.7700	8.7800	-4.253%	314,000	+90.091%
2005-07-20	9.0000	9.2400	8.9300	9.1700	+0.769%	169,300	+82.007%
2005-07-19	8.9600	9.1100	8.8000	9.1000	+2.709%	214,700	+83.407%
2005-07-18	9.0200	9.0200	8.7800	8.8600	-1.883%	328,300	+88.375%
2005-07-15	8.8600	9.0400	8.7700	9.0300	+1.461%	169,800	+84.828%
2005-07-14	9.0400	9.0500	8.8600	8.9000	-0.780%	344,100	+87.528%
2005-07-13	9.2200	9.2200	8.9100	8.9700	-2.711%	369,000	+86.065%
2005-07-12	9.2800	9.3400	9.1000	9.2200	-1.496%	458,300	+81.020%
2005-07-11	9.2200	9.4300	9.2000	9.3600	+1.961%	351,900	+78.312%
2005-07-08	8.9300	9.2100	8.8400	9.1800	+3.729%	309,800	+81.808%
2005-07-07	8.7100	8.9400	8.5400	8.8500	+0.454%	444,600	+88.588%
2005-07-06	8.9500	8.9900	8.7800	8.8100	-1.564%	193,800	+89.444%
2005-07-05	8.6800	8.9600	8.6500	8.9500	+2.638%	250,100	+86.480%
2005-07-01	8.6500	8.7600	8.5500	8.7200	+1.395%	227,100	+91.399%
2005-06-30	8.7100	8.7500	8.5500	8.6000	-1.263%	294,500	+94.070%
2005-06-29	8.7200	8.8800	8.6500	8.7100	-0.115%	389,400	+91.619%
2005-06-28	8.6800	8.8100	8.5600	8.7200	+1.278%	503,300	+91.399%
2005-06-27	8.2700	8.6700	8.1500	8.6100	+3.237%	713,600	+93.844%
2005-06-24	8.2000	8.3700	8.1700	8.3400	+1.091%	525,000	+100.120%
2005-06-23	8.3200	8.3700	8.1900	8.2500	-0.841%	254,800	+102.303%
2005-06-22	8.2800	8.3600	8.1200	8.3200	+0.848%	240,200	+100.601%
2005-06-21	8.2200	8.4100	8.2200	8.2500	-1.316%	196,800	+102.303%
2005-06-20	8.3200	8.5100	8.3000	8.3600	-0.239%	233,000	+99.641%
2005-06-17	8.3700	8.4000	8.1900	8.3800	+1.330%	516,700	+99.165%
2005-06-16	8.2500	8.2800	8.1700	8.2700	-0.361%	227,300	+101.814%
2005-06-15	8.2800	8.3000	8.1000	8.3000	+0.363%	743,500	+101.084%
2005-06-14	8.0200	8.3000	8.0000	8.2700	+0.854%	182,500	+101.814%
2005-06-13	8.0900	8.2500	7.9600	8.2000	+0.490%	231,000	+103.537%
2005-06-10	8.1000	8.2200	8.0600	8.1600	+0.865%	188,800	+104.534%
2005-06-09	7.9700	8.1400	7.8600	8.0900	+0.747%	330,800	+106.304%
2005-06-08	8.0300	8.2000	7.9900	8.0300	+0.125%	352,200	+107.846%
2005-06-07	8.1100	8.2400	8.0100	8.0200	-0.620%	271,000	+108.105%
2005-06-06	7.8600	8.1000	7.8600	8.0700	+2.023%	318,400	+106.815%
2005-06-03	7.9100	8.1400	7.9100	7.9100	-2.466%	314,300	+110.999%
2005-06-02	8.1800	8.2100	7.7100	8.1100	-1.816%	330,600	+105.795%
2005-06-01	8.2000	8.3200	8.0900	8.2600	-1.549%	264,600	+102.058%
2005-05-31	8.2900	8.5100	8.1700	8.3900	+2.068%	2,797,900	+98.927%
2005-05-27	7.9700	8.2200	7.8900	8.2200	+4.051%	325,200	+103.041%
2005-05-26	7.7400	7.9500	7.7100	7.9000	+0.765%	180,800	+111.266%
2005-05-25	7.7900	7.9500	7.6900	7.8400	-0.634%	1,037,900	+112.883%
2005-05-24	7.8700	8.0000	7.4000	7.8900	-1.004%	264,300	+111.534%
2005-05-23	7.9500	8.0000	7.8600	7.9700	+0.252%	437,500	+109.410%
2005-05-20	7.9500	7.9800	7.7300	7.9500	+1.017%	160,200	+109.937%
2005-05-19	7.7200	7.9800	7.7100	7.8700	-0.127%	227,100	+112.071%
2005-05-18	7.7700	7.8900	7.7100	7.8800	+1.416%	343,800	+111.802%
2005-05-17	7.6200	7.7700	7.4500	7.7700	+1.969%	288,800	+114.801%
2005-05-16	7.3400	7.6700	7.2500	7.6200	+4.384%	155,700	+119.029%
2005-05-13	7.3300	7.4500	7.2000	7.3000	+0.690%	199,600	+128.630%
2005-05-12	7.5400	7.5900	7.2260	7.2500	-3.075%	192,100	+130.207%
2005-05-11	7.8000	7.8700	7.3000	7.4800	-2.857%	312,700	+123.128%
2005-05-10	7.7600	7.9000	7.5300	7.7000	-0.773%	309,400	+116.753%
2005-05-09	7.4500	7.7600	7.4500	7.7600	+4.161%	496,800	+115.077%
2005-05-06	7.1900	7.6000	7.0400	7.4500	+5.078%	495,100	+124.027%
2005-05-05	7.0300	7.1200	6.9600	7.0900	+2.309%	483,400	+135.402%
2005-05-04	6.8300	7.0300	6.7400	6.9300	+1.464%	590,800	+140.837%
2005-05-03	6.8500	6.9300	6.7000	6.8300	+0.147%	181,100	+144.363%
2005-05-02	6.8900	6.9500	6.6800	6.8200	-0.438%	246,800	+144.721%
2005-04-29	6.7100	6.8700	6.5400	6.8500	+2.392%	317,800	+143.650%
2005-04-28	6.8000	6.8500	6.6400	6.6900	-2.050%	170,800	+149.477%
2005-04-27	6.6700	6.8800	6.6400	6.8300	+0.886%	215,300	+144.363%
2005-04-26	6.9200	6.9700	6.7700	6.7700	-2.168%	159,000	+146.529%
2005-04-25	6.8500	6.9700	6.7800	6.9200	+1.170%	170,100	+141.185%
2005-04-22	6.8100	6.8900	6.7200	6.8400	-1.013%	171,800	+144.006%
2005-04-21	6.7100	6.9100	6.7100	6.9100	+3.598%	265,300	+141.534%
2005-04-20	6.7900	6.7900	6.5500	6.6700	-0.596%	307,600	+150.225%
2005-04-19	6.7300	6.7900	6.6700	6.7100	-0.297%	371,800	+148.733%
2005-04-18	6.7100	6.8000	6.6100	6.7300	+0.448%	259,800	+147.994%
2005-04-15	6.8200	6.8500	6.7000	6.7000	-1.615%	375,500	+149.104%
2005-04-14	6.9300	7.0000	6.7700	6.8100	-2.014%	242,500	+145.081%
2005-04-13	6.9900	7.0500	6.8700	6.9500	-0.572%	243,800	+140.144%
2005-04-12	6.8000	6.9900	6.6200	6.9900	+2.193%	382,700	+138.770%
2005-04-11	6.9300	6.9600	6.8000	6.8400	-1.156%	164,300	+144.006%
2005-04-08	7.0100	7.0100	6.8200	6.9200	-1.284%	224,300	+141.185%
2005-04-07	6.8500	7.0100	6.7700	7.0100	+2.038%	155,200	+138.088%
2005-04-06	6.8000	6.9300	6.7700	6.8700	+0.586%	362,900	+142.940%
2005-04-05	6.7400	6.9500	6.4710	6.8300	+2.399%	841,600	+144.363%
2005-04-04	6.9500	6.9500	6.6000	6.6700	-4.029%	580,700	+150.225%
2005-04-01	7.0000	7.0200	6.6500	6.9500	-0.714%	437,200	+140.144%
2005-03-31	7.5000	7.5000	6.7900	7.0000	+1.744%	361,100	+138.429%
2005-03-30	6.8100	6.9100	6.5700	6.8800	+1.475%	796,700	+142.587%
2005-03-29	6.8900	7.0900	6.6000	6.7800	-2.305%	575,300	+146.165%
2005-03-28	7.1000	7.1000	6.6110	6.9400	-0.857%	536,900	+140.490%
2005-03-24	7.1100	7.2300	6.9300	7.0000	-1.130%	250,700	+138.429%
2005-03-23	7.2000	7.2300	7.0300	7.0800	-2.613%	455,000	+135.734%
2005-03-22	7.3800	7.4600	7.2400	7.2700	-1.624%	284,400	+129.574%
2005-03-21	7.4700	7.4700	7.3500	7.3900	+0.136%	134,000	+125.846%
2005-03-18	7.5400	7.5900	7.3700	7.3800	-1.072%	406,700	+126.152%
2005-03-17	7.4500	7.5100	7.3800	7.4600	+0.539%	161,200	+123.727%
2005-03-16	7.5000	7.6700	7.3900	7.4200	-1.067%	181,300	+124.933%
2005-03-15	7.6600	7.7200	7.3900	7.5000	-0.794%	184,800	+122.533%
2005-03-14	7.3900	7.6500	7.3800	7.5600	+1.750%	198,200	+120.767%
2005-03-11	7.3600	7.4900	7.3600	7.4300	-0.268%	205,900	+124.630%
2005-03-10	7.4000	7.6100	7.3500	7.4500	+0.676%	203,200	+124.027%
2005-03-09	7.5300	7.7000	7.3800	7.4000	-3.014%	325,000	+125.541%
2005-03-08	7.7100	7.9300	7.5500	7.6300	-0.909%	198,700	+118.742%
2005-03-07	7.7000	7.8300	7.6700	7.7000	-0.130%	316,900	+116.753%
2005-03-04	7.6400	7.7700	7.5400	7.7100	+2.255%	203,900	+116.472%
2005-03-03	7.4900	7.6300	7.3900	7.5400	+2.030%	300,800	+121.353%
2005-03-02	7.4000	7.5300	7.3900	7.3900	-1.071%	229,300	+125.846%
2005-03-01	7.3400	7.5500	7.3200	7.4700	+1.771%	245,400	+123.427%
2005-02-28	7.4300	7.4600	7.2600	7.3400	-0.542%	403,000	+127.384%
2005-02-25	7.2500	7.4500	7.2000	7.3800	+1.793%	374,000	+126.152%
2005-02-24	7.2000	7.3000	7.1500	7.2500	-0.138%	379,000	+130.207%
2005-02-23	7.4000	7.4500	7.2000	7.2600	-0.684%	358,800	+129.890%
2005-02-22	7.4900	7.4900	7.1800	7.3100	-1.615%	465,300	+128.317%
2005-02-18	7.6200	7.6400	7.3260	7.4300	-2.493%	327,000	+124.630%
2005-02-17	7.6500	7.7800	7.5000	7.6200	+0.927%	431,100	+119.029%
2005-02-16	7.6100	7.6500	7.5000	7.5500	-0.658%	559,100	+121.060%
2005-02-15	7.6900	7.7000	7.5500	7.6000	0.000%	443,200	+119.605%
2005-02-14	7.8800	7.9200	7.5200	7.6000	-4.161%	603,700	+119.605%
2005-02-11	7.7400	7.9500	7.5600	7.9300	+2.455%	492,200	+110.467%
2005-02-10	7.7500	7.8100	7.6400	7.7400	+0.129%	556,200	+115.633%
2005-02-09	7.9500	7.9800	7.6500	7.7300	-2.767%	516,300	+115.912%
2005-02-08	7.8100	8.0900	7.8100	7.9500	+1.923%	271,200	+109.937%
2005-02-07	8.0500	8.0500	7.7600	7.8000	-4.878%	772,400	+113.974%
2005-02-04	7.9400	8.2300	7.9400	8.2000	+3.535%	427,300	+103.537%
2005-02-03	7.8400	7.9990	7.7800	7.9200	+1.149%	371,800	+110.732%
2005-02-02	7.8000	7.8500	7.7400	7.8300	+0.643%	769,200	+113.155%
2005-02-01	7.9200	7.9400	7.7000	7.7800	+0.777%	482,700	+114.524%
2005-01-31	8.0500	8.0500	7.7000	7.7200	-2.030%	380,100	+116.192%
2005-01-28	7.8600	7.9400	7.8000	7.8800	+0.254%	299,400	+111.802%
2005-01-27	7.9500	7.9900	7.8100	7.8600	-1.132%	1,123,700	+112.341%
2005-01-26	7.7600	8.0000	7.6200	7.9500	+3.786%	755,500	+109.937%
2005-01-25	7.8400	7.9700	7.5600	7.6600	-2.668%	966,900	+117.885%
2005-01-24	7.9900	8.0600	7.8200	7.8700	-1.006%	287,400	+112.071%
2005-01-21	7.9400	8.0500	7.7700	7.9500	+0.633%	219,100	+109.937%
2005-01-20	8.0800	8.1400	7.8200	7.9000	-2.709%	607,000	+111.266%
2005-01-19	8.4000	8.4700	8.0300	8.1200	-2.169%	391,800	+105.542%
2005-01-18	8.1000	8.3800	7.9700	8.3000	+2.469%	484,200	+101.084%
2005-01-14	8.0800	8.2300	7.9400	8.1000	+0.998%	739,900	+106.049%
2005-01-13	7.8700	8.1900	7.8000	8.0200	+2.036%	508,800	+108.105%
2005-01-12	7.7600	7.9600	7.6600	7.8600	+0.769%	434,100	+112.341%
2005-01-11	8.0700	8.0700	7.7200	7.8000	-3.346%	312,700	+113.974%
2005-01-10	8.0200	8.1200	7.9600	8.0700	+0.749%	367,800	+106.815%
2005-01-07	8.1000	8.1700	7.9200	8.0100	+0.125%	694,300	+108.365%
2005-01-06	7.7100	8.0800	7.7100	8.0000	+2.960%	675,700	+108.625%
2005-01-05	8.1100	8.1100	7.7300	7.7700	-4.074%	845,900	+114.801%
2005-01-04	8.0700	8.3200	7.9900	8.1000	+0.998%	795,600	+106.049%
2005-01-03	8.3500	8.5400	7.9000	8.0200	-3.952%	515,800	+108.105%
2004-12-31	8.4800	8.4800	8.2400	8.3500	-0.595%	320,200	+99.880%
2004-12-30	8.2700	8.5200	8.2300	8.4000	+2.439%	545,600	+98.690%
2004-12-29	8.3400	8.3400	8.1500	8.2000	-0.966%	212,100	+103.537%
2004-12-28	8.2500	8.4200	8.1900	8.2800	+0.364%	407,200	+101.570%
2004-12-27	8.3500	8.3900	8.1500	8.2500	-1.079%	656,300	+102.303%
2004-12-23	8.1100	8.4200	8.1000	8.3400	+3.218%	564,200	+100.120%
2004-12-22	8.0000	8.2800	7.9800	8.0800	-0.247%	1,792,100	+106.559%

.dark-mode .dzbMf2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzbMf2{ color: #333333; background-color: white; border: 2px solid #333333; }MHXCorgi MARA 2x Daily ETFstock BATS ETF

MHX
Corgi MARA 2x Daily ETF
stock BATS ETF