MHX
Corgi MARA 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)879
MHX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.1700 | 20.1700 | 17.2400 | 17.2549 | +1.032% | 879 | 0.000% |
| 2026-10-01 | 17.0786 | 17.0786 | 17.0786 | 17.0786 | -2.879% | 172 | +1.032% |
| 2026-09-30 | 20.5800 | 20.5800 | 17.5848 | 17.5848 | -10.330% | 460 | -1.876% |
| 2026-09-29 | 20.8800 | 20.9100 | 19.6100 | 19.6106 | -2.689% | 873 | -12.012% |
| 2026-09-28 | 21.5600 | 22.1050 | 20.1525 | 20.1525 | -6.860% | 1,619 | -14.378% |
| 2026-09-25 | 20.5100 | 21.6367 | 20.5100 | 21.6367 | -5.824% | 596 | -20.252% |
| 2026-09-24 | 24.3100 | 24.3100 | 22.9748 | 22.9748 | -6.032% | 107 | -24.896% |
| 2026-09-23 | 24.8000 | 24.8000 | 24.4496 | 24.4496 | -4.529% | 106 | -29.427% |
| 2026-09-22 | 26.5000 | 26.5000 | 25.6095 | 25.6095 | +5.692% | 207 | -32.623% |
| 2026-09-21 | 25.7500 | 25.7500 | 24.0000 | 24.2302 | +0.545% | 1,513 | -28.788% |
| 2026-09-18 | 24.0989 | 24.0989 | 24.0989 | 24.0989 | +28.527% | 42 | -28.400% |
| 2026-09-17 | 19.3300 | 19.3300 | 18.7500 | 18.7500 | +9.526% | 402 | -7.974% |
| 2026-09-16 | 17.9900 | 17.9900 | 16.8100 | 17.1193 | -3.083% | 463 | +0.792% |
| 2026-09-15 | 17.6639 | 17.6639 | 17.6639 | 17.6639 | -5.742% | 111 | -2.315% |
| 2026-09-14 | 18.8900 | 18.8900 | 18.5600 | 18.7400 | -7.140% | 736 | -7.925% |
| 2026-09-11 | 20.5000 | 20.5000 | 20.1810 | 20.1810 | +8.529% | 230 | -14.499% |
| 2026-09-10 | 18.1500 | 19.8050 | 18.0500 | 18.5950 | -7.560% | 3,158 | -7.207% |
| 2026-09-09 | 19.6600 | 20.1157 | 19.6600 | 20.1157 | +1.414% | 407 | -14.222% |
| 2026-09-08 | 19.2700 | 20.4400 | 19.2400 | 19.8353 | +7.305% | 1,716 | -13.009% |
| 2026-09-04 | 18.0150 | 18.5800 | 18.0000 | 18.4850 | -4.099% | 4,250 | -6.655% |
| 2026-09-03 | 17.4500 | 19.5300 | 17.4500 | 19.2751 | +22.901% | 1,766 | -10.481% |
| 2026-09-02 | 15.6834 | 15.6834 | 15.6834 | 15.6834 | +3.043% | 7 | +10.020% |
| 2026-09-01 | 15.2203 | 15.2203 | 15.2203 | 15.2203 | -9.384% | 8 | +13.368% |
| 2026-08-31 | 16.7965 | 16.7965 | 16.7965 | 16.7965 | +1.391% | 64 | +2.729% |
| 2026-08-28 | 18.8200 | 18.8200 | 16.5661 | 16.5661 | -19.883% | 260 | +4.158% |
| 2026-08-27 | 21.5100 | 21.5100 | 20.6775 | 20.6775 | +11.448% | 523 | -16.552% |
| 2026-08-26 | 18.6800 | 18.9800 | 17.7701 | 18.5535 | -10.812% | 813 | -6.999% |
| 2026-08-25 | 20.8028 | 20.8028 | 20.8028 | 20.8028 | +12.091% | 66 | -17.055% |
| 2026-08-24 | 18.4100 | 19.1200 | 18.4100 | 18.5589 | -0.998% | 662 | -7.026% |
| 2026-08-21 | 18.7460 | 18.7460 | 18.7460 | 18.7460 | +1.531% | 128 | -7.954% |
| 2026-08-20 | 15.8800 | 18.4634 | 15.8800 | 18.4634 | +31.269% | 735 | -6.545% |
| 2026-08-19 | 14.0653 | 14.0653 | 14.0653 | 14.0653 | +14.348% | 26 | +22.677% |
| 2026-08-18 | 12.3004 | 12.3004 | 12.3004 | 12.3004 | -14.845% | 90 | +40.279% |
| 2026-08-17 | 14.4448 | 14.4448 | 14.4448 | 14.4448 | +11.121% | 89 | +19.454% |
| 2026-08-14 | 12.9992 | 12.9992 | 12.9992 | 12.9992 | -0.693% | 201 | +32.738% |
| 2026-08-13 | 13.0899 | 13.0899 | 13.0899 | 13.0899 | -8.868% | 108 | +31.818% |
| 2026-08-12 | 14.4800 | 14.4800 | 14.3637 | 14.3637 | -1.417% | 397 | +20.129% |
| 2026-08-11 | 14.5702 | 14.5702 | 14.5702 | 14.5702 | +3.005% | 297 | +18.426% |
| 2026-08-10 | 14.1451 | 14.1451 | 14.1451 | 14.1451 | -9.978% | 255 | +21.985% |
| 2026-08-07 | 15.7130 | 15.7130 | 15.7130 | 15.7130 | -12.174% | 57 | +9.813% |
| 2026-08-06 | 17.8911 | 17.8911 | 17.8911 | 17.8911 | -9.427% | 51 | -3.556% |
| 2026-08-05 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | -8.325% | 222 | -12.648% |
| 2026-08-04 | 21.5470 | 21.5470 | 21.5470 | 21.5470 | +0.534% | 146 | -19.920% |
| 2026-08-03 | 21.4325 | 21.4325 | 21.4325 | 21.4325 | +6.498% | 7 | -19.492% |
| 2026-07-31 | 20.1248 | 20.1248 | 20.1248 | 20.1248 | -7.726% | 215 | -14.261% |
| 2026-07-30 | 21.8099 | 21.8099 | 21.8099 | 21.8099 | +33.088% | 91 | -20.885% |
| 2026-07-29 | 18.2000 | 18.2000 | 16.3876 | 16.3876 | -21.917% | 315 | +5.292% |
| 2026-07-28 | 20.9873 | 20.9873 | 20.9873 | 20.9873 | -7.668% | 108 | -17.784% |
| 2026-07-27 | 22.7302 | 22.7302 | 22.7302 | 22.7302 | -5.865% | 56 | -24.088% |
| 2026-07-24 | 23.4900 | 24.6500 | 23.4900 | 24.1464 | -9.856% | 348 | -28.540% |
| 2026-07-23 | 25.9600 | 26.7866 | 25.9600 | 26.7866 | +5.691% | 120 | -35.584% |
| 2026-07-22 | 25.8300 | 25.8300 | 25.3443 | 25.3443 | +3.337% | 590 | -31.918% |
| 2026-07-21 | 23.6800 | 24.5259 | 23.6800 | 24.5259 | +8.514% | 247 | -29.646% |
| 2026-07-20 | 22.6016 | 22.6016 | 22.6016 | 22.6016 | +19.107% | 192 | -23.656% |
| 2026-07-17 | 19.4800 | 19.4800 | 18.9759 | 18.9759 | -12.792% | 306 | -9.069% |
| 2026-07-16 | 21.7594 | 21.7594 | 21.7594 | 21.7594 | -13.987% | 7 | -20.701% |
| 2026-07-15 | 25.2977 | 25.2977 | 25.2977 | 25.2977 | +1.236% | 19 | -31.793% |
| 2026-07-14 | 23.1300 | 24.9889 | 23.1300 | 24.9889 | +138.900% | 10,288 | -30.950% |
| 2006-05-02 | 10.4300 | 10.4600 | 10.4300 | 10.4600 | +0.192% | 625,200 | +64.961% |
| 2006-05-01 | 10.4400 | 10.4500 | 10.4300 | 10.4400 | 0.000% | 326,100 | +65.277% |
| 2006-04-28 | 10.4300 | 10.4400 | 10.4200 | 10.4400 | +0.096% | 289,700 | +65.277% |
| 2006-04-27 | 10.4100 | 10.4300 | 10.4000 | 10.4300 | +0.192% | 810,200 | +65.435% |
| 2006-04-26 | 10.4000 | 10.4300 | 10.3900 | 10.4100 | +0.096% | 587,400 | +65.753% |
| 2006-04-25 | 10.3900 | 10.4000 | 10.3900 | 10.4000 | +0.096% | 463,400 | +65.912% |
| 2006-04-24 | 10.3900 | 10.4000 | 10.3800 | 10.3900 | 0.000% | 262,700 | +66.072% |
| 2006-04-21 | 10.3700 | 10.4300 | 10.3500 | 10.3900 | +0.193% | 481,300 | +66.072% |
| 2006-04-20 | 10.3600 | 10.3700 | 10.3400 | 10.3700 | +0.097% | 1,293,000 | +66.392% |
| 2006-04-19 | 10.3500 | 10.3700 | 10.3400 | 10.3600 | +0.193% | 1,328,200 | +66.553% |
| 2006-04-18 | 10.3400 | 10.3500 | 10.3400 | 10.3400 | 0.000% | 887,600 | +66.875% |
| 2006-04-17 | 10.3500 | 10.3500 | 10.3300 | 10.3400 | 0.000% | 1,320,700 | +66.875% |
| 2006-04-13 | 10.3400 | 10.3600 | 10.3400 | 10.3400 | +0.097% | 950,200 | +66.875% |
| 2006-04-12 | 10.3600 | 10.3700 | 10.3300 | 10.3300 | -0.290% | 1,813,000 | +67.037% |
| 2006-04-11 | 10.3600 | 10.3700 | 10.3500 | 10.3600 | +0.097% | 883,000 | +66.553% |
| 2006-04-10 | 10.3700 | 10.3800 | 10.3500 | 10.3500 | -0.097% | 2,234,200 | +66.714% |
| 2006-04-07 | 10.3800 | 10.3800 | 10.3600 | 10.3600 | -0.096% | 882,500 | +66.553% |
| 2006-04-06 | 10.3800 | 10.3900 | 10.3700 | 10.3700 | -0.096% | 1,024,500 | +66.392% |
| 2006-04-05 | 10.3800 | 10.3800 | 10.3700 | 10.3800 | 0.000% | 690,600 | +66.232% |
| 2006-04-04 | 10.3700 | 10.3900 | 10.3700 | 10.3800 | +0.193% | 411,200 | +66.232% |
| 2006-04-03 | 10.3700 | 10.3900 | 10.3600 | 10.3600 | -0.193% | 532,800 | +66.553% |
| 2006-03-31 | 10.3800 | 10.3800 | 10.3600 | 10.3800 | 0.000% | 799,500 | +66.232% |
| 2006-03-30 | 10.3700 | 10.3800 | 10.3700 | 10.3800 | +0.193% | 329,100 | +66.232% |
| 2006-03-29 | 10.3800 | 10.4100 | 10.3600 | 10.3600 | -0.096% | 463,300 | +66.553% |
| 2006-03-28 | 10.3700 | 10.3900 | 10.3600 | 10.3700 | 0.000% | 2,429,000 | +66.392% |
| 2006-03-27 | 10.3500 | 10.3800 | 10.3500 | 10.3700 | +0.193% | 564,600 | +66.392% |
| 2006-03-24 | 10.3600 | 10.3800 | 10.3500 | 10.3500 | -0.097% | 527,300 | +66.714% |
| 2006-03-23 | 10.3600 | 10.3900 | 10.3600 | 10.3600 | +0.193% | 2,690,600 | +66.553% |
| 2006-03-22 | 10.3500 | 10.3600 | 10.3300 | 10.3400 | -0.097% | 669,900 | +66.875% |
| 2006-03-21 | 10.3300 | 10.3600 | 10.3200 | 10.3500 | 0.000% | 711,000 | +66.714% |
| 2006-03-20 | 10.3200 | 10.3500 | 10.3100 | 10.3500 | +0.388% | 403,100 | +66.714% |
| 2006-03-17 | 10.3100 | 10.3300 | 10.3000 | 10.3100 | -0.194% | 1,198,600 | +67.361% |
| 2006-03-16 | 10.3400 | 10.3400 | 10.3100 | 10.3300 | -0.097% | 720,700 | +67.037% |
| 2006-03-15 | 10.3000 | 10.3500 | 10.3000 | 10.3400 | +0.291% | 775,300 | +66.875% |
| 2006-03-14 | 10.3000 | 10.3200 | 10.2900 | 10.3100 | +0.292% | 706,700 | +67.361% |
| 2006-03-13 | 10.5000 | 10.5000 | 10.2800 | 10.2800 | -0.388% | 4,127,800 | +67.849% |
| 2006-03-10 | 10.3200 | 10.3300 | 10.3000 | 10.3200 | 0.000% | 372,200 | +67.199% |
| 2006-03-09 | 10.3500 | 10.3500 | 10.3000 | 10.3200 | -0.290% | 473,900 | +67.199% |
| 2006-03-08 | 10.3100 | 10.3500 | 10.2900 | 10.3500 | +0.291% | 1,656,200 | +66.714% |
| 2006-03-07 | 10.3100 | 10.3300 | 10.3000 | 10.3200 | 0.000% | 952,000 | +67.199% |
| 2006-03-06 | 10.3000 | 10.3300 | 10.2900 | 10.3200 | +0.292% | 1,159,100 | +67.199% |
| 2006-03-03 | 10.2900 | 10.3200 | 10.2800 | 10.2900 | 0.000% | 1,068,900 | +67.686% |
| 2006-03-02 | 10.2800 | 10.3300 | 10.2800 | 10.2900 | -0.097% | 853,800 | +67.686% |
| 2006-03-01 | 10.2900 | 10.3400 | 10.2900 | 10.3000 | -0.097% | 1,760,900 | +67.523% |
| 2006-02-28 | 10.3000 | 10.3400 | 10.2800 | 10.3100 | +0.097% | 1,251,900 | +67.361% |
| 2006-02-27 | 10.3400 | 10.3500 | 10.2900 | 10.3000 | -0.387% | 1,978,800 | +67.523% |
| 2006-02-24 | 10.3500 | 10.3800 | 10.3200 | 10.3400 | -0.097% | 877,700 | +66.875% |
| 2006-02-23 | 10.3400 | 10.3500 | 10.3100 | 10.3500 | +0.097% | 1,228,500 | +66.714% |
| 2006-02-22 | 10.2800 | 10.3500 | 10.2800 | 10.3400 | +0.584% | 1,753,600 | +66.875% |
| 2006-02-21 | 10.3000 | 10.4000 | 10.2600 | 10.2800 | +3.525% | 9,137,400 | +67.849% |
| 2006-02-17 | 9.3000 | 9.9900 | 9.3000 | 9.9300 | 0.000% | 488,200 | +73.765% |
| 2006-02-16 | 9.9700 | 10.0300 | 9.8500 | 9.9300 | +0.202% | 217,900 | +73.765% |
| 2006-02-15 | 9.9200 | 10.0500 | 9.8100 | 9.9100 | 0.000% | 534,700 | +74.116% |
| 2006-02-14 | 9.8300 | 10.0300 | 9.5225 | 9.9100 | +1.226% | 362,300 | +74.116% |
| 2006-02-13 | 9.7500 | 9.8000 | 9.5745 | 9.7900 | -0.102% | 269,900 | +76.250% |
| 2006-02-10 | 9.8000 | 9.9300 | 9.7025 | 9.8000 | -0.407% | 184,600 | +76.070% |
| 2006-02-09 | 10.0100 | 10.0300 | 9.7620 | 9.8400 | -1.106% | 284,200 | +75.355% |
| 2006-02-08 | 10.2000 | 10.2000 | 9.8000 | 9.9500 | -0.699% | 439,000 | +73.416% |
| 2006-02-07 | 9.5600 | 10.1500 | 9.3400 | 10.0200 | +3.834% | 919,800 | +72.205% |
| 2006-02-06 | 9.6000 | 9.6500 | 9.4300 | 9.6500 | +0.836% | 332,000 | +78.807% |
| 2006-02-03 | 9.5700 | 9.6300 | 9.3100 | 9.5700 | -0.726% | 559,400 | +80.302% |
| 2006-02-02 | 9.9200 | 9.9200 | 9.5300 | 9.6400 | -3.407% | 410,900 | +78.993% |
| 2006-02-01 | 10.1900 | 10.2200 | 9.9300 | 9.9800 | -2.729% | 597,400 | +72.895% |
| 2006-01-31 | 9.8500 | 10.5200 | 9.8200 | 10.2600 | +3.532% | 390,600 | +68.176% |
| 2006-01-30 | 9.7400 | 10.0000 | 9.6900 | 9.9100 | +2.482% | 502,100 | +74.116% |
| 2006-01-27 | 9.5400 | 9.6800 | 9.4300 | 9.6700 | +1.469% | 449,600 | +78.437% |
| 2006-01-26 | 9.5100 | 9.5900 | 9.4600 | 9.5300 | +1.060% | 530,000 | +81.059% |
| 2006-01-25 | 9.5500 | 9.5600 | 9.4000 | 9.4300 | -0.945% | 557,700 | +82.979% |
| 2006-01-24 | 9.5100 | 9.5900 | 9.4200 | 9.5200 | +0.422% | 665,200 | +81.249% |
| 2006-01-23 | 9.5500 | 9.7200 | 9.4400 | 9.4800 | -0.211% | 352,600 | +82.014% |
| 2006-01-20 | 9.7500 | 9.7500 | 9.4200 | 9.5000 | -2.364% | 253,200 | +81.631% |
| 2006-01-19 | 9.5300 | 9.7500 | 9.4200 | 9.7300 | +1.731% | 215,300 | +77.337% |
| 2006-01-18 | 9.5600 | 9.6500 | 9.3900 | 9.5644 | +0.151% | 206,600 | +80.408% |
| 2006-01-17 | 9.4600 | 9.5700 | 9.3000 | 9.5500 | -0.105% | 185,400 | +80.680% |
| 2006-01-13 | 9.5200 | 9.7100 | 9.4500 | 9.5600 | +0.420% | 249,900 | +80.491% |
| 2006-01-12 | 9.6200 | 9.6700 | 9.4400 | 9.5200 | -0.937% | 237,700 | +81.249% |
| 2006-01-11 | 9.6100 | 9.6900 | 9.4100 | 9.6100 | 0.000% | 307,900 | +79.552% |
| 2006-01-10 | 9.3700 | 9.6200 | 9.3200 | 9.6100 | +1.478% | 454,500 | +79.552% |
| 2006-01-09 | 9.4300 | 9.5500 | 9.3700 | 9.4700 | +0.745% | 312,500 | +82.206% |
| 2006-01-06 | 9.3600 | 9.4600 | 9.2200 | 9.4000 | +0.642% | 558,500 | +83.563% |
| 2006-01-05 | 9.1900 | 9.4300 | 9.1800 | 9.3400 | +0.973% | 601,700 | +84.742% |
| 2006-01-04 | 9.4600 | 9.5800 | 9.1900 | 9.2500 | -2.529% | 827,200 | +86.539% |
| 2006-01-03 | 9.4500 | 9.5500 | 9.1900 | 9.4900 | +0.957% | 363,500 | +81.822% |
| 2005-12-30 | 9.2300 | 9.4000 | 9.1100 | 9.4000 | +1.184% | 456,600 | +83.563% |
| 2005-12-29 | 9.3100 | 9.3100 | 9.2100 | 9.2900 | -0.108% | 293,100 | +85.736% |
| 2005-12-28 | 9.2300 | 9.4000 | 9.2100 | 9.3000 | +0.541% | 217,900 | +85.537% |
| 2005-12-27 | 9.3600 | 9.4700 | 9.2300 | 9.2500 | -1.596% | 278,900 | +86.539% |
| 2005-12-23 | 9.4400 | 9.5000 | 9.3200 | 9.4000 | +0.427% | 359,700 | +83.563% |
| 2005-12-22 | 9.3800 | 9.4300 | 9.2200 | 9.3600 | +0.322% | 430,900 | +84.347% |
| 2005-12-21 | 9.4500 | 9.5500 | 9.2400 | 9.3300 | -1.270% | 336,000 | +84.940% |
| 2005-12-20 | 9.2700 | 9.5700 | 9.2100 | 9.4500 | +2.162% | 340,800 | +82.592% |
| 2005-12-19 | 9.3700 | 9.4100 | 9.1900 | 9.2500 | -2.116% | 482,700 | +86.539% |
| 2005-12-16 | 9.4900 | 9.6400 | 9.3800 | 9.4500 | +0.962% | 687,000 | +82.592% |
| 2005-12-15 | 9.4000 | 9.4000 | 9.1300 | 9.3600 | +0.107% | 350,000 | +84.347% |
| 2005-12-14 | 9.4600 | 9.5400 | 9.3400 | 9.3500 | -0.953% | 216,700 | +84.544% |
| 2005-12-13 | 9.4300 | 9.4800 | 9.3100 | 9.4400 | +0.426% | 540,900 | +82.785% |
| 2005-12-12 | 9.4700 | 9.5000 | 9.3600 | 9.4000 | -0.106% | 379,000 | +83.563% |
| 2005-12-09 | 9.4500 | 9.5100 | 9.3500 | 9.4100 | -0.423% | 127,900 | +83.368% |
| 2005-12-08 | 9.3400 | 9.5400 | 9.2700 | 9.4500 | +1.070% | 405,900 | +82.592% |
| 2005-12-07 | 9.5100 | 9.5100 | 9.2700 | 9.3500 | -1.682% | 341,500 | +84.544% |
| 2005-12-06 | 9.5100 | 9.7000 | 9.3800 | 9.5100 | +1.063% | 328,900 | +81.440% |
| 2005-12-05 | 9.7200 | 9.7200 | 9.3200 | 9.4100 | -3.882% | 707,700 | +83.368% |
| 2005-12-02 | 9.7700 | 9.8500 | 9.6700 | 9.7900 | +0.102% | 262,200 | +76.250% |
| 2005-12-01 | 9.7900 | 9.8800 | 9.7300 | 9.7800 | -0.102% | 425,400 | +76.430% |
| 2005-11-30 | 9.7500 | 9.7900 | 9.6400 | 9.7900 | +1.241% | 581,900 | +76.250% |
| 2005-11-29 | 9.6200 | 9.7000 | 9.5500 | 9.6700 | +0.624% | 371,000 | +78.437% |
| 2005-11-28 | 9.7300 | 9.7500 | 9.5600 | 9.6100 | -0.826% | 439,000 | +79.552% |
| 2005-11-25 | 9.7800 | 9.7800 | 9.6500 | 9.6900 | -0.920% | 139,000 | +78.069% |
| 2005-11-23 | 9.7800 | 9.8500 | 9.6900 | 9.7800 | -0.204% | 414,200 | +76.430% |
| 2005-11-22 | 9.6500 | 9.8600 | 9.5500 | 9.8000 | +1.031% | 405,700 | +76.070% |
| 2005-11-21 | 9.6000 | 9.8100 | 9.5600 | 9.7000 | +0.518% | 564,100 | +77.886% |
| 2005-11-18 | 9.8000 | 9.8400 | 9.6200 | 9.6500 | -1.026% | 1,067,400 | +78.807% |
| 2005-11-17 | 9.5800 | 9.7700 | 9.5500 | 9.7500 | +1.775% | 1,767,300 | +76.973% |
| 2005-11-16 | 9.5900 | 9.7000 | 9.4700 | 9.5800 | +0.209% | 820,900 | +80.114% |
| 2005-11-15 | 9.5600 | 9.6800 | 9.3900 | 9.5600 | +0.105% | 1,104,200 | +80.491% |
| 2005-11-14 | 9.8500 | 9.8900 | 9.3700 | 9.5500 | -3.046% | 1,027,900 | +80.680% |
| 2005-11-11 | 8.6800 | 9.9900 | 8.6400 | 9.8500 | +13.218% | 2,498,200 | +75.177% |
| 2005-11-10 | 8.4500 | 8.7300 | 8.2900 | 8.7000 | +2.594% | 220,600 | +98.332% |
| 2005-11-09 | 8.4300 | 8.7000 | 8.2800 | 8.4800 | +1.801% | 305,100 | +103.478% |
| 2005-11-08 | 8.2400 | 8.4100 | 8.2000 | 8.3300 | -0.478% | 243,700 | +107.142% |
| 2005-11-07 | 8.4000 | 8.4600 | 8.2700 | 8.3700 | 0.000% | 225,900 | +106.152% |
| 2005-11-04 | 8.6700 | 8.6700 | 8.2800 | 8.3700 | -2.900% | 402,500 | +106.152% |
| 2005-11-03 | 8.7700 | 8.8000 | 8.5200 | 8.6200 | -1.373% | 443,100 | +100.173% |
| 2005-11-02 | 8.5900 | 8.7800 | 8.5000 | 8.7400 | +2.222% | 601,800 | +97.424% |
| 2005-11-01 | 8.5700 | 8.6700 | 8.3900 | 8.5500 | -1.384% | 522,400 | +101.812% |
| 2005-10-31 | 9.4500 | 9.4500 | 8.5100 | 8.6700 | +2.000% | 362,900 | +99.018% |
| 2005-10-28 | 8.2100 | 8.5500 | 8.1400 | 8.5000 | +4.551% | 238,000 | +102.999% |
| 2005-10-27 | 8.2000 | 8.3180 | 8.1100 | 8.1300 | -0.733% | 696,600 | +112.237% |
| 2005-10-26 | 8.5000 | 8.7400 | 8.1800 | 8.1900 | -4.211% | 538,900 | +110.683% |
| 2005-10-25 | 8.5400 | 8.7500 | 8.4200 | 8.5500 | -1.042% | 416,200 | +101.812% |
| 2005-10-24 | 8.5900 | 8.7500 | 8.5900 | 8.6400 | +0.582% | 662,900 | +99.709% |
| 2005-10-21 | 8.4300 | 8.7800 | 8.4300 | 8.5900 | +2.019% | 286,700 | +100.872% |
| 2005-10-20 | 8.6200 | 8.6800 | 8.3700 | 8.4200 | -3.107% | 319,900 | +104.928% |
| 2005-10-19 | 8.4300 | 8.7900 | 8.3100 | 8.6900 | +2.235% | 371,600 | +98.560% |
| 2005-10-18 | 8.7500 | 8.7900 | 8.4800 | 8.5000 | -2.074% | 193,100 | +102.999% |
| 2005-10-17 | 8.6500 | 8.7300 | 8.5100 | 8.6800 | +0.347% | 237,000 | +98.789% |
| 2005-10-14 | 8.6400 | 9.0700 | 8.5500 | 8.6500 | +1.288% | 1,009,800 | +99.479% |
| 2005-10-13 | 8.2500 | 8.6000 | 8.0900 | 8.5400 | +2.398% | 201,300 | +102.048% |
| 2005-10-12 | 8.6000 | 8.6500 | 8.2900 | 8.3400 | -2.342% | 292,200 | +106.893% |
| 2005-10-11 | 8.7700 | 8.9100 | 8.5400 | 8.5400 | -1.839% | 247,700 | +102.048% |
| 2005-10-10 | 8.8000 | 8.8700 | 8.6700 | 8.7000 | -1.361% | 301,400 | +98.332% |
| 2005-10-07 | 8.7700 | 8.8800 | 8.6900 | 8.8200 | +0.570% | 214,900 | +95.634% |
| 2005-10-06 | 8.7000 | 8.8700 | 8.6500 | 8.7700 | +0.114% | 694,400 | +96.749% |
| 2005-10-05 | 8.9300 | 8.9600 | 8.7000 | 8.7600 | -1.573% | 525,100 | +96.974% |
| 2005-10-04 | 9.2200 | 9.4600 | 8.8900 | 8.9000 | -2.732% | 367,200 | +93.875% |
| 2005-10-03 | 9.1000 | 9.2700 | 9.0500 | 9.1500 | +0.219% | 357,200 | +88.578% |
| 2005-09-30 | 9.0300 | 9.1700 | 9.0200 | 9.1300 | +0.996% | 408,500 | +88.991% |
| 2005-09-29 | 8.9000 | 9.1000 | 8.7400 | 9.0400 | +1.802% | 371,300 | +90.873% |
| 2005-09-28 | 8.9700 | 9.1100 | 8.7600 | 8.8800 | -1.003% | 187,000 | +94.312% |
| 2005-09-27 | 9.0000 | 9.1200 | 8.8600 | 8.9700 | +1.127% | 368,800 | +92.362% |
| 2005-09-26 | 8.8000 | 9.1100 | 8.7200 | 8.8700 | +1.371% | 437,500 | +94.531% |
| 2005-09-23 | 8.7700 | 8.9500 | 8.6500 | 8.7500 | +0.690% | 287,200 | +97.199% |
| 2005-09-22 | 8.6100 | 8.9000 | 8.5000 | 8.6900 | +1.047% | 714,900 | +98.560% |
| 2005-09-21 | 8.8400 | 8.9900 | 8.5900 | 8.6000 | -3.479% | 396,100 | +100.638% |
| 2005-09-20 | 9.2500 | 9.3700 | 8.8900 | 8.9100 | -3.883% | 1,473,600 | +93.658% |
| 2005-09-19 | 9.3200 | 9.3900 | 9.2600 | 9.2700 | -0.323% | 278,600 | +86.137% |
| 2005-09-16 | 9.2700 | 9.4000 | 9.1700 | 9.3000 | +1.307% | 600,700 | +85.537% |
| 2005-09-15 | 9.0900 | 9.2300 | 9.0000 | 9.1800 | +1.325% | 209,800 | +87.962% |
| 2005-09-14 | 9.2600 | 9.3000 | 9.0500 | 9.0600 | -1.842% | 422,100 | +90.451% |
| 2005-09-13 | 9.1100 | 9.3900 | 9.1100 | 9.2300 | +0.217% | 380,600 | +86.944% |
| 2005-09-12 | 9.3100 | 9.3300 | 9.1200 | 9.2100 | -0.647% | 392,500 | +87.350% |
| 2005-09-09 | 9.3200 | 9.4200 | 9.2200 | 9.2700 | +0.216% | 283,300 | +86.137% |
| 2005-09-08 | 9.1100 | 9.4000 | 9.0800 | 9.2500 | +0.543% | 296,600 | +86.539% |
| 2005-09-07 | 9.2500 | 9.2800 | 9.1200 | 9.2000 | -0.541% | 269,800 | +87.553% |
| 2005-09-06 | 9.1100 | 9.3000 | 9.0300 | 9.2500 | +2.550% | 367,600 | +86.539% |
| 2005-09-02 | 9.2700 | 9.2800 | 8.9100 | 9.0200 | -2.169% | 363,500 | +91.296% |
| 2005-09-01 | 9.2200 | 9.4800 | 9.0700 | 9.2200 | +0.217% | 281,200 | +87.146% |
| 2005-08-31 | 8.8800 | 9.2100 | 8.8500 | 9.2000 | +4.072% | 450,900 | +87.553% |
| 2005-08-30 | 8.8500 | 8.9300 | 8.7300 | 8.8400 | +0.113% | 342,500 | +95.191% |
| 2005-08-29 | 8.7800 | 8.9500 | 8.6600 | 8.8300 | -0.339% | 318,300 | +95.412% |
| 2005-08-26 | 9.0900 | 9.1400 | 8.8300 | 8.8600 | -2.423% | 238,300 | +94.751% |
| 2005-08-25 | 9.1300 | 9.2100 | 9.0600 | 9.0800 | 0.000% | 308,100 | +90.032% |
| 2005-08-24 | 9.0000 | 9.2900 | 9.0000 | 9.0800 | 0.000% | 302,500 | +90.032% |
| 2005-08-23 | 9.0400 | 9.1000 | 8.9400 | 9.0800 | +0.554% | 151,700 | +90.032% |
| 2005-08-22 | 8.9700 | 9.0500 | 8.8100 | 9.0300 | +1.233% | 139,900 | +91.084% |
| 2005-08-19 | 9.0400 | 9.1400 | 8.8900 | 8.9200 | -1.327% | 519,500 | +93.441% |
| 2005-08-18 | 9.0300 | 9.1000 | 8.9500 | 9.0400 | -0.659% | 257,500 | +90.873% |
| 2005-08-17 | 9.1200 | 9.2300 | 8.9200 | 9.1000 | -0.110% | 594,400 | +89.614% |
| 2005-08-16 | 9.1900 | 9.2400 | 8.9800 | 9.1100 | -1.407% | 264,900 | +89.406% |
| 2005-08-15 | 8.9900 | 9.2500 | 8.9200 | 9.2400 | +2.895% | 343,600 | +86.741% |
| 2005-08-12 | 9.1100 | 9.1100 | 8.7700 | 8.9800 | -1.210% | 188,600 | +92.148% |
| 2005-08-11 | 8.9100 | 9.1300 | 8.7800 | 9.0900 | +1.678% | 199,300 | +89.823% |
| 2005-08-10 | 9.1100 | 9.1400 | 8.8700 | 8.9400 | -0.777% | 413,500 | +93.008% |
| 2005-08-09 | 8.9900 | 9.1900 | 8.9300 | 9.0100 | +1.236% | 559,300 | +91.508% |
| 2005-08-08 | 8.8000 | 9.0500 | 8.5800 | 8.9000 | +1.136% | 404,600 | +93.875% |
| 2005-08-05 | 8.8900 | 8.9000 | 8.2200 | 8.8000 | -2.113% | 505,500 | +96.078% |
| 2005-08-04 | 9.0200 | 9.0400 | 8.9700 | 8.9900 | -1.209% | 469,800 | +91.934% |
| 2005-08-03 | 8.9500 | 9.1000 | 8.8200 | 9.1000 | +1.676% | 496,600 | +89.614% |
| 2005-08-02 | 8.9500 | 9.0500 | 8.7200 | 8.9500 | +0.675% | 634,600 | +92.792% |
| 2005-08-01 | 7.9700 | 9.0300 | 7.9700 | 8.8900 | -0.336% | 217,400 | +94.093% |
| 2005-07-29 | 9.0400 | 9.0400 | 8.8500 | 8.9200 | -1.436% | 215,000 | +93.441% |
| 2005-07-28 | 9.0800 | 9.1200 | 8.9100 | 9.0500 | 0.000% | 211,200 | +90.662% |
| 2005-07-27 | 9.1300 | 9.1300 | 8.8000 | 9.0500 | -0.549% | 170,100 | +90.662% |
| 2005-07-26 | 9.0600 | 9.2500 | 8.9900 | 9.1000 | +1.562% | 159,800 | +89.614% |
| 2005-07-25 | 9.1900 | 9.2200 | 8.8900 | 8.9600 | -3.030% | 181,900 | +92.577% |
| 2005-07-22 | 8.8200 | 9.2500 | 8.8200 | 9.2400 | +5.239% | 250,000 | +86.741% |
| 2005-07-21 | 9.1700 | 9.1700 | 8.7700 | 8.7800 | -4.253% | 314,000 | +96.525% |
| 2005-07-20 | 9.0000 | 9.2400 | 8.9300 | 9.1700 | +0.769% | 169,300 | +88.167% |
| 2005-07-19 | 8.9600 | 9.1100 | 8.8000 | 9.1000 | +2.709% | 214,700 | +89.614% |
| 2005-07-18 | 9.0200 | 9.0200 | 8.7800 | 8.8600 | -1.883% | 328,300 | +94.751% |
| 2005-07-15 | 8.8600 | 9.0400 | 8.7700 | 9.0300 | +1.461% | 169,800 | +91.084% |
| 2005-07-14 | 9.0400 | 9.0500 | 8.8600 | 8.9000 | -0.780% | 344,100 | +93.875% |
| 2005-07-13 | 9.2200 | 9.2200 | 8.9100 | 8.9700 | -2.711% | 369,000 | +92.362% |
| 2005-07-12 | 9.2800 | 9.3400 | 9.1000 | 9.2200 | -1.496% | 458,300 | +87.146% |
| 2005-07-11 | 9.2200 | 9.4300 | 9.2000 | 9.3600 | +1.961% | 351,900 | +84.347% |
| 2005-07-08 | 8.9300 | 9.2100 | 8.8400 | 9.1800 | +3.729% | 309,800 | +87.962% |
| 2005-07-07 | 8.7100 | 8.9400 | 8.5400 | 8.8500 | +0.454% | 444,600 | +94.971% |
| 2005-07-06 | 8.9500 | 8.9900 | 8.7800 | 8.8100 | -1.564% | 193,800 | +95.856% |
| 2005-07-05 | 8.6800 | 8.9600 | 8.6500 | 8.9500 | +2.638% | 250,100 | +92.792% |
| 2005-07-01 | 8.6500 | 8.7600 | 8.5500 | 8.7200 | +1.395% | 227,100 | +97.877% |
| 2005-06-30 | 8.7100 | 8.7500 | 8.5500 | 8.6000 | -1.263% | 294,500 | +100.638% |
| 2005-06-29 | 8.7200 | 8.8800 | 8.6500 | 8.7100 | -0.115% | 389,400 | +98.104% |
| 2005-06-28 | 8.6800 | 8.8100 | 8.5600 | 8.7200 | +1.278% | 503,300 | +97.877% |
| 2005-06-27 | 8.2700 | 8.6700 | 8.1500 | 8.6100 | +3.237% | 713,600 | +100.405% |
| 2005-06-24 | 8.2000 | 8.3700 | 8.1700 | 8.3400 | +1.091% | 525,000 | +106.893% |
| 2005-06-23 | 8.3200 | 8.3700 | 8.1900 | 8.2500 | -0.841% | 254,800 | +109.150% |
| 2005-06-22 | 8.2800 | 8.3600 | 8.1200 | 8.3200 | +0.848% | 240,200 | +107.391% |
| 2005-06-21 | 8.2200 | 8.4100 | 8.2200 | 8.2500 | -1.316% | 196,800 | +109.150% |
| 2005-06-20 | 8.3200 | 8.5100 | 8.3000 | 8.3600 | -0.239% | 233,000 | +106.398% |
| 2005-06-17 | 8.3700 | 8.4000 | 8.1900 | 8.3800 | +1.330% | 516,700 | +105.906% |
| 2005-06-16 | 8.2500 | 8.2800 | 8.1700 | 8.2700 | -0.361% | 227,300 | +108.644% |
| 2005-06-15 | 8.2800 | 8.3000 | 8.1000 | 8.3000 | +0.363% | 743,500 | +107.890% |
| 2005-06-14 | 8.0200 | 8.3000 | 8.0000 | 8.2700 | +0.854% | 182,500 | +108.644% |
| 2005-06-13 | 8.0900 | 8.2500 | 7.9600 | 8.2000 | +0.490% | 231,000 | +110.426% |
| 2005-06-10 | 8.1000 | 8.2200 | 8.0600 | 8.1600 | +0.865% | 188,800 | +111.457% |
| 2005-06-09 | 7.9700 | 8.1400 | 7.8600 | 8.0900 | +0.747% | 330,800 | +113.287% |
| 2005-06-08 | 8.0300 | 8.2000 | 7.9900 | 8.0300 | +0.125% | 352,200 | +114.880% |
| 2005-06-07 | 8.1100 | 8.2400 | 8.0100 | 8.0200 | -0.620% | 271,000 | +115.148% |
| 2005-06-06 | 7.8600 | 8.1000 | 7.8600 | 8.0700 | +2.023% | 318,400 | +113.815% |
| 2005-06-03 | 7.9100 | 8.1400 | 7.9100 | 7.9100 | -2.466% | 314,300 | +118.140% |
| 2005-06-02 | 8.1800 | 8.2100 | 7.7100 | 8.1100 | -1.816% | 330,600 | +112.761% |
| 2005-06-01 | 8.2000 | 8.3200 | 8.0900 | 8.2600 | -1.549% | 264,600 | +108.897% |
| 2005-05-31 | 8.2900 | 8.5100 | 8.1700 | 8.3900 | +2.068% | 2,797,900 | +105.660% |
| 2005-05-27 | 7.9700 | 8.2200 | 7.8900 | 8.2200 | +4.051% | 325,200 | +109.914% |
| 2005-05-26 | 7.7400 | 7.9500 | 7.7100 | 7.9000 | +0.765% | 180,800 | +118.416% |
| 2005-05-25 | 7.7900 | 7.9500 | 7.6900 | 7.8400 | -0.634% | 1,037,900 | +120.088% |
| 2005-05-24 | 7.8700 | 8.0000 | 7.4000 | 7.8900 | -1.004% | 264,300 | +118.693% |
| 2005-05-23 | 7.9500 | 8.0000 | 7.8600 | 7.9700 | +0.252% | 437,500 | +116.498% |
| 2005-05-20 | 7.9500 | 7.9800 | 7.7300 | 7.9500 | +1.017% | 160,200 | +117.043% |
| 2005-05-19 | 7.7200 | 7.9800 | 7.7100 | 7.8700 | -0.127% | 227,100 | +119.249% |
| 2005-05-18 | 7.7700 | 7.8900 | 7.7100 | 7.8800 | +1.416% | 343,800 | +118.971% |
| 2005-05-17 | 7.6200 | 7.7700 | 7.4500 | 7.7700 | +1.969% | 288,800 | +122.071% |
| 2005-05-16 | 7.3400 | 7.6700 | 7.2500 | 7.6200 | +4.384% | 155,700 | +126.442% |
| 2005-05-13 | 7.3300 | 7.4500 | 7.2000 | 7.3000 | +0.690% | 199,600 | +136.368% |
| 2005-05-12 | 7.5400 | 7.5900 | 7.2260 | 7.2500 | -3.075% | 192,100 | +137.999% |
| 2005-05-11 | 7.8000 | 7.8700 | 7.3000 | 7.4800 | -2.857% | 312,700 | +130.680% |
| 2005-05-10 | 7.7600 | 7.9000 | 7.5300 | 7.7000 | -0.773% | 309,400 | +124.090% |
| 2005-05-09 | 7.4500 | 7.7600 | 7.4500 | 7.7600 | +4.161% | 496,800 | +122.357% |
| 2005-05-06 | 7.1900 | 7.6000 | 7.0400 | 7.4500 | +5.078% | 495,100 | +131.609% |
| 2005-05-05 | 7.0300 | 7.1200 | 6.9600 | 7.0900 | +2.309% | 483,400 | +143.370% |
| 2005-05-04 | 6.8300 | 7.0300 | 6.7400 | 6.9300 | +1.464% | 590,800 | +148.988% |
| 2005-05-03 | 6.8500 | 6.9300 | 6.7000 | 6.8300 | +0.147% | 181,100 | +152.634% |
| 2005-05-02 | 6.8900 | 6.9500 | 6.6800 | 6.8200 | -0.438% | 246,800 | +153.004% |
| 2005-04-29 | 6.7100 | 6.8700 | 6.5400 | 6.8500 | +2.392% | 317,800 | +151.896% |
| 2005-04-28 | 6.8000 | 6.8500 | 6.6400 | 6.6900 | -2.050% | 170,800 | +157.921% |
| 2005-04-27 | 6.6700 | 6.8800 | 6.6400 | 6.8300 | +0.886% | 215,300 | +152.634% |
| 2005-04-26 | 6.9200 | 6.9700 | 6.7700 | 6.7700 | -2.168% | 159,000 | +154.873% |
| 2005-04-25 | 6.8500 | 6.9700 | 6.7800 | 6.9200 | +1.170% | 170,100 | +149.348% |
| 2005-04-22 | 6.8100 | 6.8900 | 6.7200 | 6.8400 | -1.013% | 171,800 | +152.265% |
| 2005-04-21 | 6.7100 | 6.9100 | 6.7100 | 6.9100 | +3.598% | 265,300 | +149.709% |
| 2005-04-20 | 6.7900 | 6.7900 | 6.5500 | 6.6700 | -0.596% | 307,600 | +158.694% |
| 2005-04-19 | 6.7300 | 6.7900 | 6.6700 | 6.7100 | -0.297% | 371,800 | +157.152% |
| 2005-04-18 | 6.7100 | 6.8000 | 6.6100 | 6.7300 | +0.448% | 259,800 | +156.388% |
| 2005-04-15 | 6.8200 | 6.8500 | 6.7000 | 6.7000 | -1.615% | 375,500 | +157.536% |
| 2005-04-14 | 6.9300 | 7.0000 | 6.7700 | 6.8100 | -2.014% | 242,500 | +153.376% |
| 2005-04-13 | 6.9900 | 7.0500 | 6.8700 | 6.9500 | -0.572% | 243,800 | +148.272% |
| 2005-04-12 | 6.8000 | 6.9900 | 6.6200 | 6.9900 | +2.193% | 382,700 | +146.851% |
| 2005-04-11 | 6.9300 | 6.9600 | 6.8000 | 6.8400 | -1.156% | 164,300 | +152.265% |
| 2005-04-08 | 7.0100 | 7.0100 | 6.8200 | 6.9200 | -1.284% | 224,300 | +149.348% |
| 2005-04-07 | 6.8500 | 7.0100 | 6.7700 | 7.0100 | +2.038% | 155,200 | +146.147% |
| 2005-04-06 | 6.8000 | 6.9300 | 6.7700 | 6.8700 | +0.586% | 362,900 | +151.163% |
| 2005-04-05 | 6.7400 | 6.9500 | 6.4710 | 6.8300 | +2.399% | 841,600 | +152.634% |
| 2005-04-04 | 6.9500 | 6.9500 | 6.6000 | 6.6700 | -4.029% | 580,700 | +158.694% |
| 2005-04-01 | 7.0000 | 7.0200 | 6.6500 | 6.9500 | -0.714% | 437,200 | +148.272% |
| 2005-03-31 | 7.5000 | 7.5000 | 6.7900 | 7.0000 | +1.744% | 361,100 | +146.499% |
| 2005-03-30 | 6.8100 | 6.9100 | 6.5700 | 6.8800 | +1.475% | 796,700 | +150.798% |
| 2005-03-29 | 6.8900 | 7.0900 | 6.6000 | 6.7800 | -2.305% | 575,300 | +154.497% |
| 2005-03-28 | 7.1000 | 7.1000 | 6.6110 | 6.9400 | -0.857% | 536,900 | +148.630% |
| 2005-03-24 | 7.1100 | 7.2300 | 6.9300 | 7.0000 | -1.130% | 250,700 | +146.499% |
| 2005-03-23 | 7.2000 | 7.2300 | 7.0300 | 7.0800 | -2.613% | 455,000 | +143.713% |
| 2005-03-22 | 7.3800 | 7.4600 | 7.2400 | 7.2700 | -1.624% | 284,400 | +137.344% |
| 2005-03-21 | 7.4700 | 7.4700 | 7.3500 | 7.3900 | +0.136% | 134,000 | +133.490% |
| 2005-03-18 | 7.5400 | 7.5900 | 7.3700 | 7.3800 | -1.072% | 406,700 | +133.806% |
| 2005-03-17 | 7.4500 | 7.5100 | 7.3800 | 7.4600 | +0.539% | 161,200 | +131.299% |
| 2005-03-16 | 7.5000 | 7.6700 | 7.3900 | 7.4200 | -1.067% | 181,300 | +132.546% |
| 2005-03-15 | 7.6600 | 7.7200 | 7.3900 | 7.5000 | -0.794% | 184,800 | +130.065% |
| 2005-03-14 | 7.3900 | 7.6500 | 7.3800 | 7.5600 | +1.750% | 198,200 | +128.239% |
| 2005-03-11 | 7.3600 | 7.4900 | 7.3600 | 7.4300 | -0.268% | 205,900 | +132.233% |
| 2005-03-10 | 7.4000 | 7.6100 | 7.3500 | 7.4500 | +0.676% | 203,200 | +131.609% |
| 2005-03-09 | 7.5300 | 7.7000 | 7.3800 | 7.4000 | -3.014% | 325,000 | +133.174% |
| 2005-03-08 | 7.7100 | 7.9300 | 7.5500 | 7.6300 | -0.909% | 198,700 | +126.145% |
| 2005-03-07 | 7.7000 | 7.8300 | 7.6700 | 7.7000 | -0.130% | 316,900 | +124.090% |
| 2005-03-04 | 7.6400 | 7.7700 | 7.5400 | 7.7100 | +2.255% | 203,900 | +123.799% |
| 2005-03-03 | 7.4900 | 7.6300 | 7.3900 | 7.5400 | +2.030% | 300,800 | +128.845% |
| 2005-03-02 | 7.4000 | 7.5300 | 7.3900 | 7.3900 | -1.071% | 229,300 | +133.490% |
| 2005-03-01 | 7.3400 | 7.5500 | 7.3200 | 7.4700 | +1.771% | 245,400 | +130.989% |
| 2005-02-28 | 7.4300 | 7.4600 | 7.2600 | 7.3400 | -0.542% | 403,000 | +135.080% |
| 2005-02-25 | 7.2500 | 7.4500 | 7.2000 | 7.3800 | +1.793% | 374,000 | +133.806% |
| 2005-02-24 | 7.2000 | 7.3000 | 7.1500 | 7.2500 | -0.138% | 379,000 | +137.999% |
| 2005-02-23 | 7.4000 | 7.4500 | 7.2000 | 7.2600 | -0.684% | 358,800 | +137.671% |
| 2005-02-22 | 7.4900 | 7.4900 | 7.1800 | 7.3100 | -1.615% | 465,300 | +136.045% |
| 2005-02-18 | 7.6200 | 7.6400 | 7.3260 | 7.4300 | -2.493% | 327,000 | +132.233% |
| 2005-02-17 | 7.6500 | 7.7800 | 7.5000 | 7.6200 | +0.927% | 431,100 | +126.442% |
| 2005-02-16 | 7.6100 | 7.6500 | 7.5000 | 7.5500 | -0.658% | 559,100 | +128.542% |
| 2005-02-15 | 7.6900 | 7.7000 | 7.5500 | 7.6000 | 0.000% | 443,200 | +127.038% |
| 2005-02-14 | 7.8800 | 7.9200 | 7.5200 | 7.6000 | -4.161% | 603,700 | +127.038% |
| 2005-02-11 | 7.7400 | 7.9500 | 7.5600 | 7.9300 | +2.455% | 492,200 | +117.590% |
| 2005-02-10 | 7.7500 | 7.8100 | 7.6400 | 7.7400 | +0.129% | 556,200 | +122.932% |
| 2005-02-09 | 7.9500 | 7.9800 | 7.6500 | 7.7300 | -2.767% | 516,300 | +123.220% |
| 2005-02-08 | 7.8100 | 8.0900 | 7.8100 | 7.9500 | +1.923% | 271,200 | +117.043% |
| 2005-02-07 | 8.0500 | 8.0500 | 7.7600 | 7.8000 | -4.878% | 772,400 | +121.217% |
| 2005-02-04 | 7.9400 | 8.2300 | 7.9400 | 8.2000 | 0.000% | 427,300 | +110.426% |