Dark

MFUT
Cambria Chesapeake Pure Trend ETF
stock BATS ETF

At Close

Aug 5, 2026 10:32:46 AM EDT

19.42USD+1.406%(+0.27)815,475

18.78Bid 19.21Ask 0.43Spread

Pre-market

0.00USD-100.000%(-19.15)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

19.03USD-2.028%(-0.39)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	19.3650	19.4800	19.1600	19.3049	+0.805%	6,815	0.000%
2026-08-04	19.1700	19.1700	19.1100	19.1507	+0.499%	1,392	+0.805%
2026-08-03	19.0500	19.1500	19.0500	19.0557	-1.060%	8,417	+1.308%
2026-07-31	19.1600	19.3100	19.1600	19.2598	+0.311%	4,085	+0.234%
2026-07-30	19.1150	19.2699	19.1150	19.2000	+0.938%	2,236	+0.546%
2026-07-29	19.0600	19.1100	19.0216	19.0216	-0.043%	2,574	+1.489%
2026-07-28	18.9984	19.1100	18.8904	19.0298	-0.724%	6,482	+1.446%
2026-07-27	19.2700	19.2799	19.1000	19.1685	-1.947%	12,234	+0.712%
2026-07-24	19.5250	19.5500	19.5250	19.5492	-0.299%	1,276	-1.250%
2026-07-23	19.6500	19.6500	19.6079	19.6079	+0.528%	334	-1.545%
2026-07-22	19.4300	19.5300	19.4000	19.5050	+1.589%	2,525	-1.026%
2026-07-21	19.1850	19.2600	19.1562	19.2000	+0.946%	10,500	+0.546%
2026-07-20	19.0400	19.0900	18.9000	19.0200	+0.158%	4,103	+1.498%
2026-07-17	18.8000	19.0550	18.8000	18.9900	+0.850%	6,099	+1.658%
2026-07-16	18.7900	18.8300	18.7700	18.8300	-0.765%	1,906	+2.522%
2026-07-15	19.0200	19.0200	18.9000	18.9751	-0.706%	2,813	+1.738%
2026-07-14	19.2050	19.2300	19.0700	19.1100	+0.738%	5,206	+1.020%
2026-07-13	18.7700	18.9700	18.7700	18.9700	+0.904%	4,392	+1.765%
2026-07-10	18.7500	18.8000	18.6900	18.8000	-0.106%	1,290	+2.686%
2026-07-09	18.9100	18.9100	18.8200	18.8200	+0.243%	511	+2.577%
2026-07-08	18.6000	18.7744	18.6000	18.7744	+0.858%	1,392	+2.826%
2026-07-07	18.5350	18.6600	18.4800	18.6147	-0.030%	6,933	+3.708%
2026-07-06	18.5750	18.6203	18.5300	18.6203	+1.888%	1,036	+3.677%
2026-07-02	18.4000	18.4000	18.1800	18.2753	-0.507%	1,961	+5.634%
2026-07-01	18.4100	18.4500	18.2800	18.3684	-0.586%	3,286	+5.098%
2026-06-30	18.3800	18.4766	18.3700	18.4766	+1.185%	10,480	+4.483%
2026-06-29	18.1500	18.2602	18.0100	18.2602	-1.189%	2,407	+5.721%
2026-06-26	18.4900	18.5000	18.1100	18.4800	-0.108%	52,099	+4.464%
2026-06-25	18.2700	18.5300	18.1001	18.5000	+2.004%	11,427	+4.351%
2026-06-24	18.3100	18.3100	18.0201	18.1365	-2.567%	13,341	+6.442%
2026-06-23	18.6250	18.7500	18.6144	18.6144	-2.519%	2,265	+3.709%
2026-06-22	19.2000	19.2400	19.0401	19.0955	+0.344%	7,677	+1.097%
2026-06-18	19.0790	19.0790	18.9850	19.0301	-0.522%	2,929	+1.444%
2026-06-17	19.2250	19.3000	19.1299	19.1299	-0.368%	1,960	+0.915%
2026-06-16	19.1300	19.2500	19.1300	19.2005	+0.107%	7,038	+0.544%
2026-06-15	19.1900	19.1900	19.1800	19.1800	+0.314%	417	+0.651%
2026-06-12	19.1600	19.1600	19.1000	19.1200	-0.001%	676	+0.967%
2026-06-11	18.9550	19.1201	18.9550	19.1201	+0.913%	506	+0.967%
2026-06-10	18.9100	19.0690	18.8600	18.9471	-0.592%	20,174	+1.888%
2026-06-09	19.2500	19.2500	18.9201	19.0600	-1.424%	9,743	+1.285%
2026-06-08	19.4300	19.4300	19.3354	19.3354	-0.127%	62,661	-0.158%
2026-06-05	19.7500	19.7500	19.3600	19.3600	-2.247%	4,850	-0.285%
2026-06-04	19.7850	19.8050	19.7100	19.8050	-1.051%	941	-2.525%
2026-06-03	20.1300	20.1300	19.9600	20.0153	+0.452%	563	-3.549%
2026-06-02	19.9290	20.0200	19.8400	19.9252	+0.683%	3,956	-3.113%
2026-06-01	19.8800	19.9099	19.7100	19.7900	+1.047%	7,202	-2.451%
2026-05-29	19.7100	19.7100	19.5600	19.5850	+0.017%	5,748	-1.430%
2026-05-28	19.4800	19.6300	19.4800	19.5816	+0.031%	4,682	-1.413%
2026-05-27	19.4900	19.5755	19.4900	19.5755	-0.047%	1,302	-1.382%
2026-05-26	19.4500	19.6300	19.4500	19.5848	+0.265%	3,387	-1.429%
2026-05-22	19.4900	19.5600	19.4900	19.5330	+0.041%	7,593	-1.168%
2026-05-21	19.5300	19.5300	19.5200	19.5250	+0.180%	1,013	-1.127%
2026-05-20	19.6500	19.6500	19.4500	19.4900	-0.967%	15,079	-0.950%
2026-05-19	19.7200	19.7500	19.6203	19.6804	+0.078%	282,839	-1.908%
2026-05-18	19.5800	19.6651	19.5800	19.6651	-0.687%	1,890	-1.832%
2026-05-15	19.7600	19.8011	19.6803	19.8011	-1.052%	2,502	-2.506%
2026-05-14	22.0000	22.0000	19.9500	20.0116	-0.578%	1,981	-3.531%
2026-05-13	20.1000	20.2700	20.0550	20.1280	+0.357%	11,092	-4.089%
2026-05-12	19.9850	20.1099	19.9000	20.0563	+0.846%	1,150	-3.746%
2026-05-11	19.7150	19.9900	19.7150	19.8880	+2.542%	7,339	-2.932%
2026-05-08	19.2900	19.4000	19.2614	19.3950	+1.016%	6,889	-0.465%
2026-05-07	19.2400	19.2500	19.1800	19.2000	+0.095%	5,094	+0.546%
2026-05-06	19.2300	19.2500	19.0900	19.1817	+0.061%	1,843	+0.642%
2026-05-05	19.1800	19.2400	19.1300	19.1700	+0.288%	1,665	+0.704%
2026-05-04	18.9700	19.1250	18.9700	19.1150	+0.474%	1,202	+0.993%
2026-05-01	19.0000	19.1100	18.9500	19.0248	+0.419%	11,493	+1.472%
2026-04-30	18.9800	18.9900	18.9450	18.9455	+0.681%	962	+1.897%
2026-04-29	18.8691	18.8691	18.7700	18.8173	+0.305%	8,404	+2.591%
2026-04-28	18.8300	18.8300	18.7600	18.7600	-0.133%	1,262	+2.905%
2026-04-27	18.8100	18.8100	18.6980	18.7849	+0.266%	3,263	+2.768%
2026-04-24	18.8300	18.8500	18.6500	18.7350	+0.210%	4,091	+3.042%
2026-04-23	18.6650	18.6957	18.6001	18.6957	+0.325%	3,544	+3.259%
2026-04-22	18.6200	18.6351	18.6000	18.6351	+0.867%	328	+3.594%
2026-04-21	18.3500	18.5300	18.3500	18.4750	+0.135%	2,004	+4.492%
2026-04-20	18.5300	18.5300	18.3700	18.4501	+0.847%	2,191	+4.633%
2026-04-17	18.2350	18.3000	18.2300	18.2952	-1.197%	1,382	+5.519%
2026-04-16	18.5900	18.5900	18.5169	18.5169	+0.118%	606	+4.256%
2026-04-15	18.6000	18.6400	18.4100	18.4950	+0.421%	5,174	+4.379%
2026-04-14	18.3600	18.4599	18.3600	18.4174	-0.042%	2,870	+4.819%
2026-04-13	18.3210	18.4650	18.3200	18.4251	+0.707%	3,159	+4.775%
2026-04-10	18.3300	18.3700	18.1718	18.2957	+0.482%	3,363	+5.516%
2026-04-09	18.2299	18.2299	18.1400	18.2080	+1.240%	1,755	+6.024%
2026-04-08	17.9092	18.0000	17.7700	17.9850	-0.470%	3,472	+7.339%
2026-04-07	18.0296	18.1400	18.0296	18.0700	+0.249%	377	+6.834%
2026-04-06	17.9650	18.0900	17.9598	18.0252	+0.115%	8,154	+7.100%
2026-04-02	17.9665	18.0127	17.9500	18.0045	+1.559%	2,365	+7.223%
2026-04-01	17.8200	17.8300	17.7281	17.7281	+0.815%	1,093	+8.894%
2026-03-31	17.4000	17.5848	17.4000	17.5848	+0.919%	2,594	+9.782%
2026-03-30	17.4900	17.4920	17.4246	17.4246	-0.460%	1,329	+10.791%
2026-03-27	17.4850	17.5052	17.4850	17.5052	+0.959%	382	+10.281%
2026-03-26	17.3200	17.3390	17.3200	17.3390	+0.340%	214	+11.338%
2026-03-25	17.2990	17.3500	17.2300	17.2802	-0.230%	2,104	+11.717%
2026-03-24	17.1600	17.4000	17.1600	17.3200	+1.168%	11,266	+11.460%
2026-03-23	17.1400	17.1400	17.0801	17.1200	-0.696%	783	+12.762%
2026-03-20	17.3400	17.4000	17.2400	17.2400	-0.791%	1,319	+11.977%
2026-03-19	17.4800	17.5097	17.2200	17.3774	-2.098%	5,568	+11.092%
2026-03-18	17.8400	17.8500	17.7498	17.7498	-0.478%	6,242	+8.761%
2026-03-17	17.9000	17.9000	17.8200	17.8351	+0.650%	11,088	+8.241%
2026-03-16	17.7800	17.8000	17.7000	17.7200	-0.169%	11,712	+8.944%
2026-03-13	17.9199	17.9199	17.7000	17.7500	-1.425%	24,122	+8.760%
2026-03-12	18.0900	18.4700	18.0050	18.0066	-0.718%	11,612	+7.210%
2026-03-11	18.1800	18.1800	18.1369	18.1369	+1.266%	1,296	+6.440%
2026-03-10	17.8900	18.0300	17.8900	17.9102	+1.216%	5,089	+7.787%
2026-03-09	17.7700	17.7700	17.6300	17.6950	-0.020%	10,522	+9.098%
2026-03-06	17.7100	17.7899	17.5499	17.6985	-0.802%	4,309	+9.076%
2026-03-05	17.8400	17.8750	17.8100	17.8416	-0.007%	2,888	+8.202%
2026-03-04	17.7400	17.8428	17.7200	17.8428	+0.436%	1,571	+8.194%
2026-03-03	17.7033	17.7838	17.4916	17.7653	-2.521%	18,207	+8.666%
2026-03-02	18.2800	18.3200	18.0800	18.2248	+0.136%	24,274	+5.927%
2026-02-27	18.1625	18.2600	18.1600	18.2000	+0.220%	8,651	+6.071%
2026-02-26	18.1800	18.1899	18.0817	18.1600	-0.401%	3,416	+6.305%
2026-02-25	18.2378	18.2700	18.1950	18.2331	+0.569%	7,720	+5.878%
2026-02-24	18.0000	18.1500	18.0000	18.1300	+0.545%	4,088	+6.480%
2026-02-23	18.0800	18.1300	17.9750	18.0318	+0.840%	7,459	+7.060%
2026-02-20	17.8000	17.8900	17.7800	17.8816	+0.458%	4,957	+7.960%
2026-02-19	17.7800	17.8100	17.7650	17.8000	+0.502%	5,861	+8.454%
2026-02-18	17.7000	17.7700	17.6999	17.7111	+1.174%	5,005	+8.999%
2026-02-17	17.5000	17.5055	17.4000	17.5055	-0.917%	2,866	+10.279%
2026-02-13	17.6900	17.7750	17.6676	17.6676	+1.305%	3,700	+9.267%
2026-02-12	18.0200	18.0300	17.4400	17.4400	-3.407%	10,396	+10.693%
2026-02-11	18.0300	18.0899	18.0300	18.0552	+0.867%	3,730	+6.922%
2026-02-10	17.9750	17.9750	17.8000	17.9000	-0.500%	14,515	+7.849%
2026-02-09	17.7600	17.9900	17.7600	17.9900	+1.967%	16,682	+7.309%
2026-02-06	17.4800	17.6884	17.3800	17.6429	+1.813%	7,143	+9.420%
2026-02-05	17.5600	19.3200	17.3200	17.3288	-3.373%	14,170	+11.404%
2026-02-04	18.0800	18.1200	17.8201	17.9337	-0.063%	4,452	+7.646%
2026-02-03	17.9400	18.0400	17.8200	17.9450	+1.281%	5,069	+7.578%
2026-02-02	17.7425	17.7700	17.6600	17.7180	+0.556%	6,271	+8.956%
2026-01-30	18.5200	18.5200	17.6200	17.6200	-5.977%	16,391	+9.562%
2026-01-29	18.8618	18.8618	18.5800	18.7400	-0.646%	55,946	+3.014%
2026-01-28	18.7700	18.8618	18.6200	18.8618	+1.265%	5,361	+2.349%
2026-01-27	18.4900	18.6600	18.4300	18.6261	+1.643%	10,387	+3.644%
2026-01-26	18.2900	18.5300	18.2500	18.3251	+1.131%	13,561	+5.347%
2026-01-23	18.0400	18.1800	18.0400	18.1202	+1.219%	6,259	+6.538%
2026-01-22	17.8800	17.9020	17.8800	17.9020	+0.856%	612	+7.837%
2026-01-21	17.7500	17.7500	17.7500	17.7500	+1.527%	414	+8.760%
2026-01-20	17.5300	17.5500	17.4831	17.4831	+0.453%	137,185	+10.420%
2026-01-16	17.5400	17.5400	17.4000	17.4042	-1.340%	11,152	+10.921%
2026-01-15	17.6300	17.7400	17.5100	17.6405	+0.040%	10,020	+9.435%
2026-01-14	17.5944	17.6400	17.5500	17.6334	+1.080%	3,341	+9.479%
2026-01-13	17.4202	17.4450	17.4202	17.4450	+0.830%	523	+10.662%
2026-01-12	17.2120	17.3400	17.2120	17.3014	+1.674%	6,861	+11.580%
2026-01-09	17.0700	17.0700	17.0166	17.0166	+0.334%	788	+13.447%
2026-01-08	16.8900	16.9600	16.7500	16.9600	+0.130%	3,235	+13.826%
2026-01-07	16.9100	17.0200	16.8900	16.9380	-1.294%	2,250	+13.974%
2026-01-06	16.9900	17.1600	16.9800	17.1600	+1.683%	6,405	+12.499%
2026-01-05	16.7900	16.9300	16.7900	16.8759	+1.839%	2,145	+14.393%
2026-01-02	16.4600	16.6100	16.4600	16.5712	+1.322%	2,792	+16.497%
2025-12-31	16.4900	16.5200	16.3550	16.3550	-1.166%	6,662	+18.037%
2025-12-30	16.5000	16.5650	16.5000	16.5480	+0.139%	4,048	+16.660%
2025-12-29	16.5700	16.7400	16.2700	16.5250	-1.048%	2,812	+16.822%
2025-12-26	16.8082	16.8082	16.6900	16.7000	+0.851%	910	+15.598%
2025-12-24	16.5900	16.6300	16.4600	16.5591	+0.376%	1,958	+16.582%
2025-12-23	16.4600	16.6000	16.4000	16.4971	+0.165%	11,478	+17.020%
2025-12-22	16.3600	16.4800	16.3100	16.4700	+0.925%	9,231	+17.213%
2025-12-19	16.1600	16.3380	16.1600	16.3190	+1.140%	977	+18.297%
2025-12-18	16.1100	16.1712	16.1100	16.1350	0.000%	800	+19.646%
2025-12-17	16.1200	16.1350	16.0900	16.1350	+0.812%	373	+19.646%
2025-12-16	16.0700	16.1108	15.9791	16.0050	-0.683%	7,566	+20.618%
2025-12-15	16.2100	16.2100	16.1150	16.1150	+0.374%	960	+19.795%
2025-12-12	15.9800	16.0550	15.9800	16.0550	-0.437%	7,763	+20.242%
2025-12-11	16.0600	16.1255	16.0600	16.1255	+0.919%	604	+19.717%
2025-12-10	15.8800	15.9786	15.8600	15.9786	+0.400%	2,193	+20.817%
2025-12-09	15.8607	15.9400	15.8607	15.9150	-0.208%	2,390	+21.300%
2025-12-08	15.9400	15.9500	15.9200	15.9482	-0.727%	561	+21.048%
2025-12-05	16.1500	16.1820	16.0300	16.0650	-0.772%	10,068	+20.167%
2025-12-04	16.1900	16.1900	16.1900	16.1900	+1.984%	972	+19.240%
2025-12-03	15.9000	15.9700	15.8100	15.8750	-0.189%	10,456	+21.606%
2025-12-02	15.9611	15.9611	15.8101	15.9050	+0.030%	3,048	+21.376%
2025-12-01	15.8950	15.9065	15.8950	15.9002	+0.509%	697	+21.413%
2025-11-28	15.7300	15.8196	15.7300	15.8196	+1.570%	4,915	+22.032%
2025-11-26	15.5500	15.5800	15.5300	15.5750	+0.644%	5,778	+23.948%
2025-11-25	15.4875	15.4875	15.3700	15.4753	+0.522%	3,812	+24.747%
2025-11-24	15.2600	15.3950	15.2600	15.3950	-0.356%	3,245	+25.397%
2025-11-21	15.4800	15.4800	15.3700	15.4500	-0.610%	4,768	+24.951%
2025-11-20	15.7700	15.7700	15.5449	15.5449	-0.097%	28,692	+24.188%
2025-11-19	15.6341	15.7100	15.5600	15.5600	-0.829%	3,651	+24.067%
2025-11-18	15.7700	15.7700	15.6300	15.6900	+0.128%	2,779	+23.040%
2025-11-17	15.6850	15.6900	15.6200	15.6700	+0.160%	1,393	+23.197%
2025-11-14	15.5300	15.6700	15.5300	15.6450	-0.064%	11,116	+23.393%
2025-11-13	15.7600	15.7850	15.5800	15.6550	-0.851%	5,836	+23.315%
2025-11-12	15.8000	15.8800	15.7300	15.7894	-0.083%	3,934	+22.265%
2025-11-11	15.6800	15.8400	15.6800	15.8025	+0.016%	9,467	+22.164%
2025-11-10	15.5700	15.8000	15.4200	15.8000	+2.866%	19,087	+22.183%
2025-11-07	15.2700	15.3999	15.2700	15.3598	+0.226%	6,459	+25.685%
2025-11-06	15.4300	15.5195	15.2600	15.3251	-0.519%	27,645	+25.969%
2025-11-05	15.4050	15.4050	15.4050	15.4050	0.000%	353	+25.316%
2025-11-04	15.4300	15.4391	15.4000	15.4050	-1.816%	2,128	+25.316%
2025-11-03	15.5400	15.6900	15.4850	15.6900	+1.072%	7,208	+23.040%
2025-10-31	15.5500	15.6400	15.5100	15.5236	-0.613%	6,520	+24.358%
2025-10-30	15.7900	15.8000	15.5400	15.6194	-0.323%	5,413	+23.596%
2025-10-29	15.7600	15.7800	15.6700	15.6700	+0.449%	3,605	+23.197%
2025-10-28	15.7250	15.7250	15.5300	15.6000	-0.064%	141,622	+23.749%
2025-10-27	15.6100	15.6100	15.6100	15.6100	0.000%	605	+23.670%
2025-10-24	15.6500	15.6700	15.6100	15.6100	-0.763%	8,560	+23.670%
2025-10-23	15.8200	15.8200	15.6000	15.7300	+0.118%	18,314	+22.727%
2025-10-22	15.6200	15.7115	15.6200	15.7115	+0.201%	779	+22.871%
2025-10-21	15.6900	15.9400	15.6800	15.6800	-1.197%	6,572	+23.118%
2025-10-20	15.8950	15.9400	15.8500	15.8700	+0.380%	5,903	+21.644%
2025-10-17	15.8900	15.8900	15.6900	15.8100	-0.441%	1,216	+22.106%
2025-10-16	16.0000	16.0800	15.8500	15.8800	+0.149%	4,503	+21.567%
2025-10-15	15.9500	15.9500	15.7900	15.8563	+0.547%	2,008	+21.749%
2025-10-14	15.8400	15.8600	15.7430	15.7700	-0.485%	190,263	+22.415%
2025-10-13	15.8500	15.8500	15.8000	15.8469	+1.648%	3,633	+21.821%
2025-10-10	15.7650	15.8330	15.5900	15.5900	-1.433%	4,971	+23.829%
2025-10-09	15.8100	15.8167	15.8100	15.8167	-0.242%	518	+22.054%
2025-10-08	15.8550	15.8550	15.8550	15.8550	+0.668%	675	+21.759%
2025-10-07	15.8000	15.8000	15.7498	15.7498	+0.094%	1,435	+22.572%
2025-10-06	15.6300	15.7350	15.6300	15.7350	+1.215%	1,040	+22.688%
2025-10-03	15.5400	15.5461	15.5400	15.5461	+0.394%	197	+24.178%
2025-10-02	15.5500	15.5997	15.4851	15.4851	-0.682%	5,211	+24.668%
2025-10-01	15.6000	15.8500	15.5914	15.5914	+0.298%	10,201	+23.818%
2025-09-30	15.5300	15.5600	15.5186	15.5450	+0.526%	6,684	+24.187%
2025-09-29	15.4500	15.4636	15.4500	15.4636	+0.253%	340	+24.841%
2025-09-26	15.3500	15.4246	15.3424	15.4246	+0.347%	437	+25.157%
2025-09-25	15.4100	15.4100	15.3712	15.3712	-0.640%	371	+25.591%
2025-09-24	15.5100	15.5100	15.4702	15.4702	-0.167%	570	+24.788%
2025-09-23	15.5400	15.5400	15.3100	15.4961	+0.548%	2,009	+24.579%
2025-09-22	15.4000	15.5600	15.4000	15.4117	+0.721%	4,422	+25.261%
2025-09-19	15.2935	15.3050	15.2935	15.3014	-0.089%	779	+26.164%
2025-09-18	15.3119	15.3926	15.3119	15.3150	+0.328%	532	+26.052%
2025-09-17	15.3300	15.4500	15.0600	15.2650	-0.489%	2,947	+26.465%
2025-09-16	15.3200	15.3599	15.3200	15.3400	+0.524%	7,353	+25.847%
2025-09-15	15.2900	15.3270	15.1900	15.2600	-0.164%	2,086	+26.507%
2025-09-12	15.1900	15.2899	15.1900	15.2850	+0.891%	6,198	+26.300%
2025-09-11	15.1000	15.1500	15.0600	15.1500	+0.336%	5,519	+27.425%
2025-09-10	15.1479	15.1500	15.0600	15.0992	+0.232%	10,659	+27.854%
2025-09-09	15.1400	15.1400	15.0500	15.0642	-0.369%	1,401	+28.151%
2025-09-08	15.1150	15.1200	15.1150	15.1200	+0.232%	5,540	+27.678%
2025-09-05	15.0690	15.0850	15.0300	15.0850	+0.361%	756	+27.974%
2025-09-04	15.0300	15.0308	15.0300	15.0308	-0.161%	1,936	+28.436%
2025-09-03	15.0312	15.1700	15.0312	15.0550	-0.321%	1,574	+28.229%
2025-09-02	15.1800	15.1800	15.1035	15.1035	+0.825%	1,690	+27.817%
2025-08-29	15.0700	15.0700	14.9799	14.9799	+0.066%	219	+28.872%
2025-08-28	15.1000	15.1000	14.9500	14.9700	-0.537%	3,030	+28.957%
2025-08-27	14.9700	15.0508	14.9600	15.0508	+0.416%	36,044	+28.265%
2025-08-26	14.9276	14.9885	14.9000	14.9885	+0.283%	8,353	+28.798%
2025-08-25	14.9876	14.9876	14.9462	14.9462	-0.160%	2,667	+29.163%
2025-08-22	14.8000	14.9702	14.8000	14.9702	+0.875%	775	+28.956%
2025-08-21	14.8400	14.8404	14.8400	14.8404	+0.297%	267	+30.083%
2025-08-20	14.8170	14.8170	14.7900	14.7965	-0.192%	5,329	+30.469%
2025-08-19	14.8214	14.8593	14.7900	14.8250	+0.203%	3,006	+30.219%
2025-08-18	14.7900	14.8300	14.7900	14.7950	+0.034%	4,045	+30.483%
2025-08-15	14.7000	14.8000	14.7000	14.7900	+0.510%	2,478	+30.527%
2025-08-14	14.7100	14.7500	14.7000	14.7150	-0.136%	2,939	+31.192%
2025-08-13	14.7400	14.7400	14.6900	14.7350	+0.306%	1,320	+31.014%
2025-08-12	14.7100	14.7100	14.6700	14.6900	-0.250%	13,818	+31.415%
2025-08-11	14.7590	14.7600	14.7031	14.7268	-0.008%	4,956	+31.087%
2025-08-08	14.7280	14.7280	14.7280	14.7280	-0.284%	330	+31.076%
2025-08-07	14.7500	15.0699	14.6800	14.7700	+0.409%	7,532	+30.703%
2025-08-06	14.6500	14.7300	14.6500	14.7099	+0.409%	977	+31.237%
2025-08-05	14.6500	14.6500	14.6500	14.6500	-0.913%	478	+31.774%
2025-08-04	14.5500	14.7850	14.5500	14.7850	+1.758%	1,460	+30.571%
2025-08-01	14.6100	14.6100	14.5000	14.5296	-1.061%	1,951	+32.866%
2025-07-31	14.7850	14.7850	14.6500	14.6854	-0.640%	998	+31.456%
2025-07-30	14.8300	14.9500	14.7000	14.7800	-0.672%	3,916	+30.615%
2025-07-29	14.8600	14.8800	14.8500	14.8800	+0.045%	1,777	+29.737%
2025-07-28	14.9292	14.9292	14.8200	14.8733	+0.022%	5,575	+29.796%
2025-07-25	14.8100	14.8701	14.8100	14.8701	-0.250%	1,170	+29.824%
2025-07-24	14.8600	14.9300	14.8100	14.9074	+0.003%	2,331	+29.499%
2025-07-23	14.8600	14.9200	14.7900	14.9070	+0.524%	653	+29.502%
2025-07-22	14.7600	15.3750	14.7100	14.8293	-0.065%	1,496	+30.181%
2025-07-21	14.8178	14.9000	14.7400	14.8389	+0.637%	2,330	+30.097%
2025-07-18	14.9495	14.9495	14.7450	14.7450	-0.707%	480	+30.925%
2025-07-17	14.8100	14.8590	14.6600	14.8500	-0.013%	6,830	+29.999%
2025-07-16	14.7600	14.8850	14.7600	14.8519	-1.185%	1,560	+29.983%
2025-07-15	14.8000	15.0300	14.8000	15.0300	+1.192%	205,900	+28.442%
2025-07-14	14.8100	14.8529	14.8000	14.8529	-0.690%	5,749	+29.974%
2025-07-11	14.7700	14.9999	14.7600	14.9561	+1.079%	9,979	+29.077%
2025-07-10	14.8000	14.8292	14.7500	14.7964	+0.494%	6,012	+30.470%
2025-07-09	14.7500	14.7500	14.6600	14.7237	-0.616%	4,043	+31.114%
2025-07-08	14.8150	14.8150	14.8150	14.8150	-0.030%	332	+30.306%
2025-07-07	14.8000	14.8400	14.7850	14.8194	+0.736%	1,920	+30.268%
2025-07-03	14.6850	14.7233	14.6850	14.7111	+0.005%	814	+31.227%
2025-07-02	14.7300	14.7500	14.6500	14.7103	+0.310%	6,805	+31.234%
2025-07-01	14.7000	14.7200	14.6100	14.6648	-0.275%	14,007	+31.641%
2025-06-30	14.6291	14.7100	14.6100	14.7052	+0.738%	2,066	+31.279%
2025-06-27	14.6300	14.6600	14.5723	14.5974	-0.359%	16,313	+32.249%
2025-06-26	14.6000	14.8600	14.5300	14.6500	+0.722%	15,799	+31.774%
2025-06-25	14.5400	14.5600	14.5380	14.5450	+0.807%	16,231	+32.725%
2025-06-24	14.4400	14.5800	14.3500	14.4285	-0.308%	15,438	+33.797%
2025-06-23	14.3500	14.5500	14.3500	14.4731	-0.278%	9,787	+33.385%
2025-06-20	14.5500	14.6474	14.5000	14.5135	-0.319%	9,492	+33.013%
2025-06-18	14.6000	14.6900	14.5600	14.5600	-0.464%	14,891	+32.589%
2025-06-17	14.6800	14.6800	14.6278	14.6278	+0.078%	3,386	+31.974%
2025-06-16	14.5700	14.7499	14.5700	14.6164	-0.093%	7,297	+32.077%
2025-06-13	14.6100	14.6300	14.5640	14.6300	-0.115%	6,024	+31.954%
2025-06-12	14.7000	14.7000	14.6098	14.6469	+0.597%	2,556	+31.802%
2025-06-11	14.5993	14.8100	14.5600	14.5600	+0.069%	19,143	+32.589%
2025-06-10	14.5700	14.5700	14.5400	14.5500	-0.082%	15,597	+32.680%
2025-06-09	14.4800	14.5800	14.4800	14.5620	+0.532%	5,221	+32.570%
2025-06-06	14.5000	14.5985	14.4850	14.4850	-0.312%	33,794	+33.275%
2025-06-05	14.5500	14.5987	14.5000	14.5304	+0.313%	27,458	+32.859%
2025-06-04	14.4993	14.5100	14.4850	14.4850	-0.099%	18,923	+33.275%
2025-06-03	14.5100	14.5800	14.4881	14.4993	+0.333%	13,570	+33.144%
2025-06-02	14.4200	14.5000	14.4100	14.4512	+0.266%	3,141	+33.587%
2025-05-30	14.4300	14.4300	14.4000	14.4128	-0.055%	7,563	+33.943%
2025-05-29	14.4000	14.4500	14.3550	14.4208	+0.493%	16,009	+33.868%
2025-05-28	14.4000	14.4500	14.3250	14.3500	-0.485%	14,426	+34.529%
2025-05-27	13.8200	14.4500	13.8200	14.4200	-0.242%	7,143	+33.876%
2025-05-23	14.2800	14.5100	14.2800	14.4550	+0.420%	3,997	+33.552%
2025-05-22	13.0000	14.4755	13.0000	14.3946	+0.451%	7,371	+34.112%
2025-05-21	14.3100	14.4000	14.3100	14.3300	+0.140%	18,567	+34.717%
2025-05-20	14.3000	14.3262	14.2900	14.3100	0.000%	6,551	+34.905%
2025-05-19	14.2100	14.3100	14.2100	14.3100	+0.563%	4,742	+34.905%
2025-05-16	14.2299	14.2299	14.2299	14.2299	+0.494%	74	+35.664%
2025-05-15	14.1600	14.1600	14.1600	14.1600	-1.048%	370	+36.334%
2025-05-14	14.2500	14.3100	14.1700	14.3100	+0.351%	1,381	+34.905%
2025-05-13	14.2790	14.2790	14.2404	14.2600	+0.070%	886	+35.378%
2025-05-12	14.3500	14.3500	14.2300	14.2500	0.000%	5,155	+35.473%
2025-05-09	14.3800	14.4300	14.2500	14.2500	-1.279%	5,601	+35.473%
2025-05-08	14.4100	14.4346	14.3800	14.4346	+0.240%	5,411	+33.740%
2025-05-07	14.4000	14.4000	14.3999	14.4000	+0.069%	941	+34.062%
2025-05-06	14.3900	14.4292	14.3200	14.3900	-0.241%	6,109	+34.155%
2025-05-05	14.4350	14.4994	14.4248	14.4248	+0.312%	2,626	+33.831%
2025-05-02	14.3500	14.4100	14.3500	14.3799	-0.241%	8,462	+34.249%
2025-05-01	14.3700	14.4147	14.3400	14.4147	-0.305%	439	+33.925%
2025-04-30	14.4100	14.4588	14.4100	14.4588	-0.074%	1,366	+33.517%
2025-04-29	14.5000	14.5000	14.4695	14.4695	-0.003%	546	+33.418%
2025-04-28	14.4200	14.4700	14.4200	14.4700	+0.069%	1,014	+33.413%
2025-04-25	14.4200	14.4600	14.3700	14.4600	+0.382%	5,630	+33.506%
2025-04-24	14.3500	14.4600	14.3300	14.4050	+1.874%	18,641	+34.015%
2025-04-23	14.4600	14.4691	14.1400	14.1400	-2.213%	235,884	+36.527%
2025-04-22	14.4701	14.5000	14.4600	14.4600	+0.347%	1,716	+33.506%
2025-04-21	14.4400	14.4400	14.4100	14.4100	-0.346%	8,784	+33.969%
2025-04-17	14.4998	14.5000	14.4600	14.4600	+0.069%	609	+33.506%
2025-04-16	14.4500	14.4500	14.4304	14.4500	-0.012%	445	+33.598%
2025-04-15	14.4200	14.5000	14.4000	14.4517	-0.057%	5,964	+33.582%
2025-04-14	14.4500	14.4642	14.4006	14.4600	-0.069%	1,421	+33.506%
2025-04-11	14.4700	14.4708	14.4500	14.4700	-0.822%	2,288	+33.413%
2025-04-10	14.7400	14.7400	14.5117	14.5899	-1.018%	4,923	+32.317%
2025-04-09	14.5064	14.7600	14.4500	14.7400	+1.866%	8,375	+30.969%
2025-04-08	14.4200	14.7200	14.4100	14.4700	-0.310%	2,094	+33.413%
2025-04-07	14.6200	14.6400	14.4100	14.5150	-0.825%	9,576	+33.000%
2025-04-04	14.7110	14.7400	14.5600	14.6357	-3.397%	20,137	+31.903%
2025-04-03	15.2100	15.2100	15.0710	15.1504	-2.962%	11,215	+27.422%
2025-04-02	15.5766	15.6305	15.5766	15.6128	+0.076%	5,549	+23.648%
2025-04-01	15.5500	15.6010	15.5500	15.6010	+0.128%	624	+23.741%
2025-03-31	15.5100	15.6000	15.5100	15.5811	+0.035%	2,121	+23.899%
2025-03-28	15.5000	15.6200	15.5000	15.5757	-0.426%	2,509	+23.942%
2025-03-27	15.5700	15.7100	15.5700	15.6424	+0.084%	1,436	+23.414%
2025-03-26	15.7050	15.7231	15.6293	15.6293	-0.450%	11,292	+23.517%
2025-03-25	15.6000	15.7100	15.6000	15.7000	+0.706%	2,882	+22.961%
2025-03-24	15.7000	15.7000	15.5500	15.5900	+0.713%	6,448	+23.829%
2025-03-21	15.4300	15.5000	15.4201	15.4797	-0.131%	8,879	+24.711%
2025-03-20	15.5303	15.5700	15.4401	15.5000	-0.257%	5,636	+24.548%
2025-03-19	15.4500	15.5400	15.3800	15.5400	+1.357%	7,162	+24.227%
2025-03-18	15.3500	15.3840	15.3320	15.3320	-0.607%	4,299	+25.912%
2025-03-17	15.4100	15.4257	15.3400	15.4257	-0.157%	1,719	+25.148%
2025-03-14	15.3500	15.4500	15.3500	15.4500	-0.451%	2,582	+24.951%
2025-03-13	15.5200	15.5350	15.5200	15.5200	+0.851%	4,538	+24.387%
2025-03-12	15.4000	15.4000	15.3400	15.3891	-0.006%	5,475	+25.445%
2025-03-11	15.3210	15.3900	15.2604	15.3900	+0.717%	8,752	+25.438%
2025-03-10	15.3500	15.3500	15.2700	15.2805	-1.575%	3,348	+26.337%
2025-03-07	15.4200	15.5250	15.4100	15.5250	+0.388%	7,025	+24.347%
2025-03-06	15.5400	15.5400	15.4650	15.4650	-2.244%	2,717	+24.830%
2025-03-05	15.6800	15.8200	15.6800	15.8200	+0.152%	6,297	+22.028%
2025-03-04	15.7500	15.8072	15.6100	15.7960	-0.309%	7,371	+22.214%
2025-03-03	15.7900	15.8500	15.7800	15.8450	+0.285%	4,721	+21.836%
2025-02-28	15.7500	15.8000	15.7450	15.8000	+0.228%	2,416	+22.183%
2025-02-27	15.8000	15.8300	15.7640	15.7640	+0.247%	3,327	+22.462%
2025-02-26	15.7400	15.7937	15.6800	15.7252	+0.001%	11,000	+22.764%
2025-02-25	15.8400	15.8500	15.6650	15.7250	-1.214%	18,826	+22.766%
2025-02-24	16.0100	16.0100	15.8421	15.9182	-1.648%	8,459	+21.276%
2025-02-21	16.3000	16.3012	16.1800	16.1849	-0.709%	3,852	+19.277%
2025-02-20	16.3000	16.3104	16.2900	16.3005	-0.704%	1,677	+18.431%
2025-02-19	16.3376	16.4161	16.3300	16.4161	+0.405%	5,630	+17.597%
2025-02-18	16.6600	16.6600	16.2913	16.3499	+0.030%	9,055	+18.074%
2025-02-14	16.3359	16.3600	16.3242	16.3450	-0.578%	1,901	+18.109%
2025-02-13	16.4900	16.4900	16.4400	16.4400	-0.544%	4,021	+17.426%

.dark-mode .LnpYPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LnpYPv{ color: #333333; background-color: white; border: 2px solid #333333; }MFUTCambria Chesapeake Pure Trend ETFstock BATS ETF

MFUT
Cambria Chesapeake Pure Trend ETF
stock BATS ETF