MFEB
Pacer Swan SOS Moderate (February) ETF
stockBATSETF

InactiveDec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)9

MFEB Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	33.52	33.52	33.52	33.52	+0.289%	9	0.000%
2026-10-01	33.42	33.42	33.42	33.42	+0.025%	6	+0.289%
2026-09-30	33.41	33.41	33.41	33.41	-0.018%	7	+0.314%
2026-09-29	33.42	33.42	33.42	33.42	-0.023%	6	+0.296%
2026-09-28	33.43	33.43	33.43	33.43	-0.275%	6	+0.273%
2026-09-25	33.52	33.52	33.52	33.52	+0.254%	7	-0.004%
2026-09-24	33.44	33.44	33.44	33.44	+0.002%	6	+0.250%
2026-09-23	33.43	33.43	33.43	33.43	-0.245%	9	+0.252%
2026-09-22	33.52	33.52	33.52	33.52	+0.035%	6	+0.006%
2026-09-21	33.51	33.51	33.51	33.51	+0.545%	6	+0.041%
2026-09-18	33.36	33.36	33.32	33.32	+0.068%	113	+0.586%
2026-09-17	33.30	33.30	33.30	33.30	+0.524%	7	+0.655%
2026-09-16	33.13	33.13	33.13	33.13	-0.190%	6	+1.183%
2026-09-15	33.19	33.19	33.19	33.19	-0.215%	6	+0.990%
2026-09-14	33.26	33.26	33.26	33.26	-0.145%	6	+0.773%
2026-09-11	33.31	33.31	33.31	33.31	+0.434%	6	+0.627%
2026-09-10	33.17	33.17	33.17	33.17	-0.260%	6	+1.063%
2026-09-09	33.25	33.25	33.25	33.25	-0.187%	6	+0.801%
2026-09-08	33.31	33.31	33.31	33.31	-0.208%	6	+0.613%
2026-09-04	33.38	33.38	33.38	33.38	-0.048%	6	+0.403%
2026-09-03	33.40	33.40	33.40	33.40	+0.346%	6	+0.355%
2026-09-02	33.28	33.28	33.28	33.28	+0.243%	6	+0.702%
2026-09-01	33.20	33.20	33.20	33.20	-0.269%	6	+0.947%
2026-08-31	33.29	33.29	33.29	33.29	-0.040%	6	+0.675%
2026-08-28	33.31	33.31	33.31	33.31	-0.052%	7	+0.634%
2026-08-27	33.32	33.32	33.32	33.32	+0.258%	6	+0.582%
2026-08-26	33.24	33.24	33.24	33.24	+0.027%	6	+0.842%
2026-08-25	33.23	33.23	33.23	33.23	+0.105%	6	+0.869%
2026-08-24	33.20	33.20	33.20	33.20	-0.073%	6	+0.975%
2026-08-21	33.22	33.22	33.22	33.22	+0.164%	9	+0.902%
2026-08-20	33.16	33.16	33.16	33.16	-0.259%	6	+1.067%
2026-08-19	33.25	33.25	33.25	33.25	+0.123%	6	+0.806%
2026-08-18	33.21	33.21	33.21	33.21	-0.165%	6	+0.930%
2026-08-17	33.26	33.26	33.26	33.26	-0.135%	6	+0.764%
2026-08-14	33.31	33.31	33.31	33.31	+0.020%	6	+0.627%
2026-08-13	33.30	33.30	33.30	33.30	+0.159%	6	+0.648%
2026-08-12	33.25	33.25	33.25	33.25	+0.165%	6	+0.808%
2026-08-11	33.20	33.20	33.20	33.20	-0.105%	6	+0.975%
2026-08-10	33.23	33.23	33.23	33.23	+0.012%	7	+0.869%
2026-08-07	33.23	33.23	33.23	33.23	+0.185%	6	+0.881%
2026-08-06	33.16	33.16	33.16	33.16	-0.062%	6	+1.067%
2026-08-05	33.19	33.19	33.19	33.19	+0.016%	12	+1.005%
2026-08-04	33.18	33.18	33.18	33.18	+0.530%	6	+1.021%
2026-08-03	33.01	33.01	33.01	33.01	+0.464%	6	+1.557%
2026-07-31	32.85	32.85	32.85	32.85	+0.374%	6	+2.028%
2026-07-30	32.73	32.73	32.73	32.73	+0.707%	6	+2.410%
2026-07-29	32.50	32.50	32.50	32.50	-0.670%	6	+3.134%
2026-07-28	32.72	32.72	32.72	32.72	+0.185%	6	+2.444%
2026-07-27	32.66	32.66	32.66	32.66	+0.087%	6	+2.633%
2026-07-24	32.63	32.63	32.63	32.63	+0.094%	6	+2.723%
2026-07-23	32.60	32.60	32.60	32.60	-0.545%	6	+2.820%
2026-07-22	32.78	32.78	32.78	32.78	-0.025%	6	+2.259%
2026-07-21	32.79	32.79	32.79	32.79	+0.357%	6	+2.233%
2026-07-20	32.67	32.67	32.67	32.67	-0.059%	7	+2.598%
2026-07-17	32.69	32.69	32.69	32.69	-0.339%	6	+2.537%
2026-07-16	32.80	32.80	32.80	32.80	-0.211%	6	+2.190%
2026-07-15	32.87	32.87	32.87	32.87	+0.151%	6	+1.975%
2026-07-14	32.82	32.82	32.82	32.82	+0.219%	6	+2.129%
2026-07-13	32.75	32.75	32.75	32.75	-0.310%	6	+2.353%
2026-07-10	32.85	32.85	32.85	32.85	+0.194%	6	+2.036%
2026-07-09	32.79	32.79	32.79	32.79	+0.331%	7	+2.234%
2026-07-08	32.68	32.68	32.68	32.68	-0.097%	7	+2.572%
2026-07-07	32.71	32.71	32.71	32.71	-0.167%	6	+2.472%
2026-07-06	32.76	32.76	32.76	32.76	+0.378%	7	+2.301%
2026-07-02	32.64	32.64	32.64	32.64	+0.006%	6	+2.688%
2026-07-01	32.64	32.64	32.64	32.64	-0.081%	1	+2.695%
2026-06-30	32.67	32.67	32.67	32.67	+0.305%	6	+2.611%
2026-06-29	32.55	32.57	32.55	32.57	+0.670%	206	+2.924%
2026-06-26	32.35	32.35	32.35	32.35	-0.186%	201	+3.613%
2026-06-25	32.45	32.45	32.41	32.41	+0.015%	4,063	+3.421%
2026-06-24	32.41	32.41	32.41	32.41	-0.078%	0	+3.436%
2026-06-23	32.43	32.43	32.43	32.43	-0.489%	0	+3.356%
2026-06-22	32.59	32.59	32.59	32.59	-0.131%	0	+2.851%
2026-06-18	32.63	32.63	32.63	32.63	+0.504%	0	+2.715%
2026-06-17	32.47	32.47	32.47	32.47	-0.583%	0	+3.233%
2026-06-16	32.66	32.66	32.66	32.66	-0.078%	0	+2.631%
2026-06-15	32.69	32.69	32.69	32.69	+0.659%	0	+2.550%
2026-06-12	32.47	32.47	32.47	32.47	+0.204%	0	+3.226%
2026-06-11	32.41	32.41	32.41	32.41	+0.670%	0	+3.437%
2026-06-10	32.19	32.19	32.19	32.19	-0.545%	0	+4.130%
2026-06-09	32.37	32.37	32.37	32.37	-0.162%	0	+3.562%
2026-06-08	32.42	32.42	32.42	32.42	+0.082%	0	+3.394%
2026-06-05	32.39	32.39	32.39	32.39	-0.912%	0	+3.479%
2026-06-04	32.69	32.69	32.69	32.69	+0.171%	0	+2.535%
2026-06-03	32.63	32.63	32.63	32.63	-0.171%	1	+2.711%
2026-06-02	32.69	32.69	32.69	32.69	+0.061%	0	+2.535%
2026-06-01	32.67	32.67	32.67	32.67	+0.015%	0	+2.598%
2026-05-29	32.66	32.66	32.66	32.66	+0.153%	0	+2.614%
2026-05-28	32.62	32.62	32.62	32.62	+0.200%	0	+2.771%
2026-05-27	32.55	32.55	32.55	32.55	+0.036%	0	+2.976%
2026-05-26	32.54	32.54	32.54	32.54	+0.241%	0	+3.013%
2026-05-22	32.46	32.46	32.46	32.46	+0.132%	1	+3.261%
2026-05-21	32.42	32.42	32.42	32.42	+0.097%	0	+3.397%
2026-05-20	32.39	32.39	32.39	32.39	+0.418%	0	+3.497%
2026-05-19	32.25	32.25	32.25	32.25	-0.243%	0	+3.930%
2026-05-18	32.33	32.33	32.33	32.33	+0.031%	0	+3.677%
2026-05-15	32.32	32.32	32.32	32.32	-0.355%	0	+3.709%
2026-05-14	32.44	32.44	32.44	32.44	+0.232%	0	+3.341%
2026-05-13	32.36	32.36	32.36	32.36	+0.170%	0	+3.581%
2026-05-12	32.30	32.30	32.30	32.30	-0.015%	0	+3.757%
2026-05-11	32.31	32.31	32.31	32.31	+0.013%	0	+3.741%
2026-05-08	32.31	32.31	32.31	32.31	+0.316%	12	+3.755%
2026-05-07	32.20	32.20	32.20	32.20	-0.096%	304	+4.083%
2026-05-06	32.23	32.23	32.23	32.23	+0.499%	0	+3.983%
2026-05-05	32.08	32.08	32.08	32.08	+0.344%	1	+4.501%
2026-05-04	31.96	31.96	31.96	31.96	-0.249%	2	+4.861%
2026-05-01	32.04	32.04	32.04	32.04	0.000%	10	+4.600%

MFEBPacer Swan SOS Moderate (February) ETFstockBATSETF

MFEB Historical Prices

MFEB
Pacer Swan SOS Moderate (February) ETF
stockBATSETF