Dark

METW
Roundhill META WeeklyPay ETF
stock BATS ETF

At Close

Jul 29, 2026 3:59:45 PM EDT

24.27USD-1.077%(+24.27)19,639

22.86Bid 25.20Ask 2.34Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 29, 2026 4:53:30 PM EDT

22.00USD-9.353%(-2.27)972

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	24.2700	24.2700	24.2700	24.2700	-2.210%	19,639	0.000%
2026-07-28	25.0000	25.0850	24.7000	24.8184	+0.115%	6,149	-2.210%
2026-07-27	25.4500	25.5400	24.7900	24.7900	-1.077%	8,117	-2.098%
2026-07-24	25.5700	25.8300	25.0600	25.0600	-2.224%	7,802	-3.152%
2026-07-23	25.7350	26.0100	25.2300	25.6300	-4.079%	9,287	-5.306%
2026-07-22	27.1000	27.2600	26.7200	26.7200	-3.083%	5,715	-9.169%
2026-07-21	27.7789	27.9000	27.5700	27.5700	-0.325%	4,506	-11.970%
2026-07-20	27.7700	28.0200	27.4400	27.6600	-1.601%	22,071	-12.256%
2026-07-17	28.1770	28.3700	27.0650	28.1100	-3.136%	17,295	-13.661%
2026-07-16	29.9400	29.9400	28.9100	29.0200	-3.040%	16,233	-16.368%
2026-07-15	29.2300	30.0650	29.2300	29.9300	+3.779%	13,451	-18.911%
2026-07-14	28.5899	29.0200	28.2100	28.8400	+0.663%	13,437	-15.846%
2026-07-13	28.7400	29.7577	28.5900	28.6500	-3.275%	33,319	-15.288%
2026-07-10	29.7953	29.9000	29.2510	29.6200	+7.047%	28,683	-18.062%
2026-07-09	24.8700	27.6700	24.8700	27.6700	+5.529%	12,992	-12.288%
2026-07-08	26.6200	26.6200	25.9500	26.2202	-2.418%	6,986	-7.438%
2026-07-07	26.5000	27.0400	26.2950	26.8700	+3.069%	9,597	-9.676%
2026-07-06	25.9200	26.0993	25.2950	26.0700	+3.166%	11,427	-6.904%
2026-07-02	26.0400	26.0800	25.2500	25.2700	-5.674%	12,026	-3.957%
2026-07-01	26.3800	27.4700	26.0750	26.7900	+10.292%	27,303	-9.406%
2026-06-30	24.4100	24.4100	23.8010	24.2900	+0.236%	8,160	-0.082%
2026-06-29	24.3801	24.4299	24.2328	24.2328	+2.119%	4,403	+0.154%
2026-06-26	23.5400	24.0700	23.4000	23.7300	+1.324%	13,014	+2.276%
2026-06-25	24.0200	24.0700	23.3000	23.4200	-3.206%	17,002	+3.629%
2026-06-24	24.5000	24.7283	24.1300	24.1956	-1.131%	9,164	+0.307%
2026-06-23	24.4696	24.8444	24.4400	24.4723	-0.276%	10,556	-0.827%
2026-06-22	25.1300	25.1300	24.3624	24.5400	-3.399%	51,595	-1.100%
2026-06-18	25.0800	25.4200	24.8400	25.4035	+2.269%	9,427	-4.462%
2026-06-17	26.1200	26.1750	24.8400	24.8400	-6.511%	17,545	-2.295%
2026-06-16	26.5500	26.7829	26.1500	26.5700	+1.567%	6,155	-8.656%
2026-06-15	25.6750	26.4900	25.6750	26.1600	+4.891%	14,385	-7.225%
2026-06-12	25.1500	25.2748	24.7113	24.9401	-0.419%	12,277	-2.687%
2026-06-11	24.8550	25.2078	24.4400	25.0451	-0.389%	18,975	-3.095%
2026-06-10	25.5400	26.1900	25.1429	25.1429	-3.035%	10,556	-3.472%
2026-06-09	26.4700	26.5000	25.7500	25.9300	+0.028%	11,979	-6.402%
2026-06-08	26.1400	26.2500	25.8800	25.9227	-2.326%	13,818	-6.375%
2026-06-05	28.5000	28.5000	26.0763	26.5400	-6.791%	12,073	-8.553%
2026-06-04	28.1300	29.2150	28.1300	28.4736	+0.756%	22,730	-14.763%
2026-06-03	27.2100	28.2600	27.2100	28.2600	+5.191%	20,490	-14.119%
2026-06-02	27.0400	27.4600	26.8655	26.8655	-0.590%	22,068	-9.661%
2026-06-01	28.8100	28.8100	26.9800	27.0250	-6.810%	26,987	-10.194%
2026-05-29	28.9200	29.0500	28.3600	29.0000	-0.241%	22,849	-16.310%
2026-05-28	29.1700	29.3715	28.8290	29.0700	-0.103%	153,469	-16.512%
2026-05-27	27.8100	29.1500	27.7700	29.1000	+4.510%	16,670	-16.598%
2026-05-26	27.8500	27.8500	27.5000	27.8443	-0.468%	9,015	-12.837%
2026-05-22	28.0850	28.0850	27.8200	27.9752	+0.728%	8,634	-13.245%
2026-05-21	27.3100	27.8850	27.2300	27.7729	+0.353%	80,193	-12.613%
2026-05-20	27.3000	27.7900	27.2679	27.6752	+0.363%	11,533	-12.304%
2026-05-19	27.7700	28.0000	27.5100	27.5750	-1.711%	15,841	-11.985%
2026-05-18	27.8100	28.1400	27.8000	28.0550	-1.232%	9,707	-13.491%
2026-05-15	28.2700	28.7500	28.1745	28.4050	-0.682%	7,028	-14.557%
2026-05-14	28.3300	28.9000	28.3300	28.6000	+0.351%	12,128	-15.140%
2026-05-13	27.2500	28.6300	27.2500	28.5000	+2.444%	17,636	-14.842%
2026-05-12	27.1900	27.8200	27.1900	27.8200	+1.090%	14,643	-12.761%
2026-05-11	27.8000	27.8500	27.5200	27.5200	-2.446%	22,503	-11.810%
2026-05-08	28.4400	28.7700	28.0500	28.2100	-1.364%	19,572	-13.967%
2026-05-07	28.6400	29.1000	28.5300	28.6000	+0.704%	20,122	-15.140%
2026-05-06	28.2800	28.6000	27.5392	28.4000	+1.628%	15,522	-14.542%
2026-05-05	28.3600	28.3600	27.7600	27.9450	-1.199%	22,391	-13.151%
2026-05-04	28.1600	28.4228	27.9000	28.2840	-0.479%	22,412	-14.192%
2026-05-01	28.7600	28.7600	28.2500	28.4200	-0.803%	25,339	-14.602%
2026-04-30	29.0700	29.0700	27.8700	28.6500	-10.025%	49,440	-15.288%
2026-04-29	31.8300	32.0500	31.6650	31.8421	-0.458%	9,923	-23.780%
2026-04-28	32.2100	32.5000	31.7400	31.9885	-1.312%	6,026	-24.129%
2026-04-27	32.2000	32.5300	32.0729	32.4138	-0.392%	5,339	-25.124%
2026-04-24	31.6500	32.7000	31.6000	32.5412	+2.985%	10,001	-25.418%
2026-04-23	31.7100	32.0574	31.2708	31.5980	-2.824%	7,100	-23.191%
2026-04-22	32.3200	32.6500	32.3200	32.5161	+1.121%	3,055	-25.360%
2026-04-21	32.4583	32.5561	32.0500	32.1557	-0.212%	5,100	-24.523%
2026-04-20	32.5200	32.6700	32.0000	32.2240	-4.152%	9,693	-24.683%
2026-04-17	33.0000	33.6200	32.8500	33.6200	+2.157%	11,752	-27.811%
2026-04-16	32.8200	33.0300	32.4400	32.9100	+0.951%	14,613	-26.253%
2026-04-15	32.3000	33.0000	32.2300	32.6000	+1.475%	13,674	-25.552%
2026-04-14	31.0000	32.2800	30.9000	32.1261	+5.401%	13,495	-24.454%
2026-04-13	30.1900	30.5300	29.9700	30.4800	+0.066%	6,591	-20.374%
2026-04-10	30.9200	30.9300	30.1999	30.4600	+0.115%	11,840	-20.322%
2026-04-09	30.3100	30.8300	30.1500	30.4250	+3.031%	13,316	-20.230%
2026-04-08	28.8800	30.4800	28.5400	29.5300	+8.010%	25,243	-17.812%
2026-04-07	27.2000	27.3800	26.8900	27.3400	+0.275%	8,198	-11.229%
2026-04-06	27.4919	27.7500	27.2500	27.2650	-0.746%	15,190	-10.985%
2026-04-02	26.9900	27.6000	26.6600	27.4700	-0.633%	16,614	-11.649%
2026-04-01	27.7200	28.3400	27.4700	27.6450	+1.153%	12,652	-12.208%
2026-03-31	26.0100	27.3999	26.0100	27.3300	+8.088%	16,147	-11.196%
2026-03-30	25.2700	25.3200	25.0200	25.2850	+1.873%	12,749	-4.014%
2026-03-27	25.7500	25.7500	24.5242	24.8200	-4.904%	28,871	-2.216%
2026-03-26	28.2200	28.2200	25.9300	26.1000	-9.696%	21,486	-7.011%
2026-03-25	29.0600	29.3750	28.8301	28.9025	+0.495%	4,658	-16.028%
2026-03-24	29.0200	29.0400	28.7600	28.7600	-2.277%	6,510	-15.612%
2026-03-23	29.1900	29.6550	29.1004	29.4300	+1.308%	8,441	-17.533%
2026-03-20	29.5400	29.5400	28.6100	29.0500	-2.024%	233,837	-16.454%
2026-03-19	30.0100	30.0800	29.5100	29.6500	-2.016%	13,109	-18.145%
2026-03-18	30.3300	30.6700	30.2400	30.2600	-1.369%	10,815	-19.795%
2026-03-17	30.7600	31.5000	30.6800	30.6800	-0.872%	15,289	-20.893%
2026-03-16	30.9300	31.4200	30.7900	30.9500	+1.675%	30,099	-21.583%
2026-03-13	31.0600	31.2000	30.2700	30.4400	-4.427%	32,555	-20.269%
2026-03-12	32.4300	32.4300	31.8400	31.8500	-3.015%	9,085	-23.799%
2026-03-11	32.9900	33.0400	32.5000	32.8400	+0.091%	7,060	-26.096%
2026-03-10	32.7200	33.1277	32.5500	32.8100	+1.265%	14,809	-26.029%
2026-03-09	31.7600	32.4900	31.2400	32.4000	-0.185%	14,327	-25.093%
2026-03-06	32.2700	32.7200	32.0100	32.4600	-2.843%	8,053	-25.231%
2026-03-05	33.5900	33.9800	32.9450	33.4100	-1.271%	8,991	-27.357%
2026-03-04	33.2200	34.1050	33.2200	33.8400	+2.051%	11,826	-28.280%
2026-03-03	32.6400	33.3200	32.2099	33.1600	+0.454%	16,730	-26.809%
2026-03-02	32.0000	33.3000	31.9200	33.0100	-0.091%	20,734	-26.477%
2026-02-27	32.7300	33.0400	32.3900	33.0400	-1.344%	16,856	-26.544%
2026-02-26	33.2000	33.7300	33.2000	33.4900	+0.360%	20,585	-27.531%
2026-02-25	32.7600	33.3700	32.7500	33.3700	+3.730%	17,624	-27.270%
2026-02-24	32.0100	32.5000	31.9300	32.1700	-0.433%	15,388	-24.557%
2026-02-23	33.1900	33.1900	32.2800	32.3100	-3.839%	26,085	-24.884%
2026-02-20	32.9100	34.0200	32.9100	33.6000	+1.973%	84,203	-27.768%
2026-02-19	32.7400	33.0900	32.5800	32.9500	+0.304%	26,831	-26.343%
2026-02-18	32.4000	32.9300	32.0000	32.8500	+0.643%	24,286	-26.119%
2026-02-17	32.6800	32.8000	32.0800	32.6400	-0.336%	28,531	-25.643%
2026-02-13	33.0600	33.4500	32.5458	32.7500	-1.946%	28,313	-25.893%
2026-02-12	34.7900	34.7900	33.2250	33.4000	-3.412%	17,114	-27.335%
2026-02-11	34.8600	35.1950	34.0000	34.5800	-0.317%	8,597	-29.815%
2026-02-10	35.1100	35.1100	34.6400	34.6900	-1.140%	8,813	-30.037%
2026-02-09	34.2000	35.5000	34.0200	35.0900	+1.592%	15,550	-30.835%
2026-02-06	34.4200	34.7244	33.5800	34.5400	-1.567%	26,403	-29.734%
2026-02-05	34.2700	35.6400	33.8000	35.0900	+0.487%	21,245	-30.835%
2026-02-04	35.9100	35.9400	34.8735	34.9200	-3.987%	27,761	-30.498%
2026-02-03	37.4200	37.5600	36.1100	36.3700	-2.546%	29,540	-33.269%
2026-02-02	37.8200	38.2300	37.2800	37.3200	-2.533%	35,350	-34.968%
2026-01-30	39.4600	39.4600	38.2300	38.2900	-3.697%	25,282	-36.615%
2026-01-29	39.6000	40.0000	38.2200	39.7600	+12.253%	185,729	-38.959%
2026-01-28	35.7800	35.7800	35.3300	35.4200	-0.394%	53,769	-31.479%
2026-01-27	35.6000	35.7500	35.1500	35.5600	0.000%	22,589	-31.749%
2026-01-26	35.0400	35.6800	34.9099	35.5600	+2.184%	39,477	-31.749%
2026-01-23	34.0300	35.2800	33.9300	34.8000	+1.903%	33,805	-30.259%
2026-01-22	32.9500	34.1500	32.9400	34.1500	+6.619%	49,092	-28.931%
2026-01-21	31.3200	32.2150	31.1900	32.0300	+1.909%	16,080	-24.227%
2026-01-20	31.6100	31.8800	31.3400	31.4300	-3.972%	23,982	-22.781%
2026-01-16	32.9800	33.1900	32.6300	32.7300	+0.153%	73,431	-25.848%
2026-01-15	32.6700	32.8800	32.3501	32.6800	+0.926%	28,852	-25.734%
2026-01-14	33.0850	33.0850	32.3300	32.3800	-3.025%	44,213	-25.046%
2026-01-13	34.1800	34.1800	32.9200	33.3900	-1.938%	44,136	-27.314%
2026-01-12	34.6900	34.7500	34.0000	34.0500	-2.825%	31,883	-28.722%
2026-01-09	34.4600	35.0400	34.4600	35.0400	+1.565%	23,205	-30.736%
2026-01-08	34.6000	34.7300	33.9650	34.5000	-0.490%	11,200	-29.652%
2026-01-07	35.1750	35.1750	34.5400	34.6700	-2.366%	13,593	-29.997%
2026-01-06	35.3600	35.7500	34.9810	35.5100	+0.566%	18,612	-31.653%
2026-01-05	34.7000	35.6600	34.6850	35.3100	+0.684%	36,345	-31.266%
2026-01-02	35.5950	35.7994	34.6800	35.0700	-2.066%	16,115	-30.796%
2025-12-31	36.1000	36.1000	35.7400	35.8100	-0.776%	23,007	-32.226%
2025-12-30	35.7000	36.5000	35.7000	36.0900	+1.319%	35,733	-32.751%
2025-12-29	35.6800	35.7200	35.2500	35.6200	-1.711%	29,537	-31.864%
2025-12-26	36.5500	36.5801	36.1400	36.2400	-0.875%	35,471	-33.030%
2025-12-24	36.3200	36.6000	36.3200	36.5600	+0.302%	19,451	-33.616%
2025-12-23	36.0600	36.4615	36.0600	36.4500	+0.858%	11,752	-33.416%
2025-12-22	36.1600	36.9000	35.8345	36.1400	-0.331%	17,415	-32.844%
2025-12-19	36.6500	36.9014	36.1500	36.2600	-1.145%	161,186	-33.067%
2025-12-18	36.3800	36.8200	36.2000	36.6800	+3.005%	28,950	-33.833%
2025-12-17	36.2100	36.3100	35.6100	35.6100	-1.385%	23,701	-31.845%
2025-12-16	35.1700	36.4000	35.1700	36.1100	+1.776%	33,999	-32.789%
2025-12-15	35.2900	35.7800	35.0000	35.4800	-0.281%	33,699	-31.595%
2025-12-12	36.0800	36.0800	35.2400	35.5800	-1.821%	26,901	-31.788%
2025-12-11	35.6700	36.3290	35.5900	36.2400	+0.695%	16,648	-33.030%
2025-12-10	36.0900	36.2150	35.6200	35.9900	-1.235%	17,494	-32.565%
2025-12-09	37.0100	37.0100	36.2260	36.4400	-1.885%	16,619	-33.397%
2025-12-08	37.4400	37.7500	37.1190	37.1400	-2.263%	30,147	-34.653%
2025-12-05	37.4200	38.0328	37.2600	38.0000	+2.096%	39,910	-36.132%
2025-12-04	37.9900	38.2500	37.0700	37.2200	+4.199%	79,911	-34.793%
2025-12-03	35.8800	36.1600	35.7000	35.7200	-1.326%	20,127	-32.055%
2025-12-02	35.9400	36.2100	35.6500	36.2000	+1.287%	15,502	-32.956%
2025-12-01	35.6750	35.9700	35.6201	35.7400	-2.216%	40,760	-32.093%
2025-11-28	35.7800	36.5600	35.7800	36.5500	+2.611%	17,726	-33.598%
2025-11-26	35.8600	35.8793	35.4400	35.6200	-0.336%	35,987	-31.864%
2025-11-25	34.8900	35.7500	34.6970	35.7400	+4.350%	40,609	-32.093%
2025-11-24	33.2000	34.4000	33.2000	34.2500	+3.225%	23,105	-29.139%
2025-11-21	32.7500	33.4500	32.3900	33.1800	+0.729%	162,965	-26.854%
2025-11-20	33.9300	34.0710	32.5110	32.9400	-0.212%	54,410	-26.321%
2025-11-19	33.2500	33.2885	32.4200	33.0100	-1.404%	22,802	-26.477%
2025-11-18	33.0900	33.7400	32.6200	33.4800	-0.917%	35,272	-27.509%
2025-11-17	34.2800	34.3700	33.3545	33.7900	-2.228%	28,330	-28.174%
2025-11-14	34.0100	34.8100	33.5500	34.5600	+0.058%	44,898	-29.774%
2025-11-13	34.7300	35.0900	34.1800	34.5400	+0.058%	59,391	-29.734%
2025-11-12	35.7700	35.7900	34.5000	34.5200	-3.414%	38,051	-29.693%
2025-11-11	35.8700	35.9400	35.3600	35.7400	-1.025%	30,292	-32.093%
2025-11-10	36.0700	36.2700	35.5200	36.1100	+1.776%	59,980	-32.789%
2025-11-07	35.1000	35.5600	34.1190	35.4800	+0.339%	72,332	-31.595%
2025-11-06	36.5700	36.5700	35.3200	35.3600	-3.203%	72,831	-31.363%
2025-11-05	36.3000	36.9500	35.8600	36.5300	+1.783%	56,528	-33.561%
2025-11-04	36.0100	36.9100	35.8300	35.8900	-2.180%	79,278	-32.377%
2025-11-03	38.0100	38.1793	36.6201	36.6900	-3.284%	122,647	-33.851%
2025-10-31	39.7100	39.7299	37.7200	37.9358	-3.126%	208,297	-36.023%
2025-10-30	39.5400	40.1900	38.0020	39.1600	-13.535%	229,604	-38.023%
2025-10-29	45.5600	45.7000	44.6412	45.2900	+0.288%	85,128	-46.412%
2025-10-28	45.4400	45.7000	44.9215	45.1600	-0.133%	19,442	-46.258%
2025-10-27	45.0200	45.4610	45.0200	45.2200	+1.005%	39,712	-46.329%
2025-10-24	44.6000	44.8150	44.1900	44.7700	+0.765%	26,988	-45.790%
2025-10-23	44.4000	45.0000	44.2710	44.4300	+0.090%	16,090	-45.375%
2025-10-22	44.7100	44.8300	43.8600	44.3900	0.000%	22,270	-45.326%
2025-10-21	44.4900	44.4900	44.1700	44.3900	+0.158%	17,514	-45.326%
2025-10-20	43.5900	44.3500	43.5301	44.3200	+1.233%	22,089	-45.239%
2025-10-17	43.0900	43.9000	43.0788	43.7800	+1.039%	49,025	-44.564%
2025-10-16	43.6900	44.1000	42.8245	43.3300	-0.909%	18,590	-43.988%
2025-10-15	43.4900	44.2200	43.4000	43.7276	+1.397%	18,442	-44.497%
2025-10-14	42.7500	43.5960	42.5900	43.1250	-2.011%	14,406	-43.722%
2025-10-13	43.9300	44.3900	43.5700	44.0100	+1.734%	19,090	-44.853%
2025-10-10	45.3000	45.4000	43.2600	43.2600	-4.777%	36,923	-43.897%
2025-10-09	44.0000	45.4300	43.8406	45.4300	+2.597%	47,047	-46.577%
2025-10-08	43.9800	44.3900	43.5900	44.2800	+0.797%	38,859	-45.190%
2025-10-07	44.1500	44.1500	43.4280	43.9300	-0.453%	43,104	-44.753%
2025-10-06	43.4400	44.2200	42.2825	44.1300	-0.068%	135,299	-45.003%
2025-10-03	45.5900	45.5900	44.1500	44.1600	-2.774%	78,901	-45.041%
2025-10-02	45.1400	45.4390	44.7600	45.4200	+1.725%	42,355	-46.565%
2025-10-01	45.0500	45.0500	44.1888	44.6500	-3.501%	64,608	-45.644%
2025-09-30	46.6000	46.6000	45.4700	46.2700	-0.900%	33,431	-47.547%
2025-09-29	47.0000	47.0900	46.4700	46.6900	-1.394%	32,837	-48.019%
2025-09-26	47.7900	47.7900	46.9000	47.3500	-0.962%	13,920	-48.743%
2025-09-25	47.5000	48.3200	47.5000	47.8100	-1.666%	11,977	-49.237%
2025-09-24	48.3800	48.6200	48.1098	48.6200	+0.681%	11,371	-50.082%
2025-09-23	48.6392	49.3200	48.0000	48.2909	-1.407%	12,848	-49.742%
2025-09-22	50.1600	50.5000	48.9133	48.9800	-2.779%	46,092	-50.449%
2025-09-19	51.1100	51.1800	49.7095	50.3800	-0.181%	27,415	-51.826%
2025-09-18	50.9500	51.1000	50.4715	50.4715	+0.661%	13,684	-51.913%
2025-09-17	50.4550	50.5000	49.5000	50.1400	-0.552%	11,832	-51.596%
2025-09-16	49.5255	50.4600	49.4350	50.4181	+2.144%	15,416	-51.863%
2025-09-15	48.7550	49.9000	48.6400	49.3600	+0.655%	31,421	-50.831%
2025-09-12	48.5500	49.0389	48.3500	49.0389	+0.672%	13,682	-50.509%
2025-09-11	48.7700	49.0220	48.6000	48.7115	-0.200%	8,880	-50.176%
2025-09-10	49.7200	49.7400	48.8089	48.8089	-2.030%	10,232	-50.275%
2025-09-09	49.1200	49.8500	49.1090	49.8200	+2.078%	13,856	-51.285%
2025-09-08	48.9200	49.8700	48.8056	48.8056	-0.559%	19,282	-50.272%
2025-09-05	49.0100	49.4500	48.6500	49.0800	+0.389%	9,872	-50.550%
2025-09-04	48.5300	49.4400	48.5300	48.8900	+1.897%	29,830	-50.358%
2025-09-03	48.0300	48.2746	47.6700	47.9800	+0.314%	12,863	-49.416%
2025-09-02	47.2200	47.8300	47.0510	47.8300	-0.932%	22,805	-49.258%
2025-08-29	48.8600	48.9800	48.1700	48.2800	-2.267%	26,820	-49.731%
2025-08-28	48.9000	49.5200	48.9000	49.4000	+0.652%	14,204	-50.870%
2025-08-27	49.5900	49.5900	48.7001	49.0800	-1.045%	23,935	-50.550%
2025-08-26	49.4000	49.6260	49.1900	49.5981	+0.037%	10,881	-51.067%
2025-08-25	49.7600	49.9500	49.3500	49.5800	-1.058%	20,744	-51.049%
2025-08-22	48.9700	50.2600	48.7000	50.1100	+2.537%	68,085	-51.567%
2025-08-21	49.0400	49.0760	48.4736	48.8700	-1.406%	17,691	-50.338%
2025-08-20	49.4100	49.5800	48.4000	49.5667	-0.568%	15,306	-51.036%
2025-08-19	51.1900	51.1900	49.7400	49.8500	-2.637%	26,733	-51.314%
2025-08-18	51.8400	51.8400	50.4200	51.2000	-4.156%	36,195	-52.598%
2025-08-15	53.3800	54.2056	53.3200	53.4200	+0.396%	25,465	-54.568%
2025-08-14	52.5000	53.6000	52.5000	53.2095	+0.312%	11,220	-54.388%
2025-08-13	53.9800	53.9800	52.9300	53.0438	-1.466%	20,322	-54.245%
2025-08-12	53.5400	54.0900	52.8650	53.8332	+3.886%	12,714	-54.916%
2025-08-11	52.3700	52.4490	51.8197	51.8197	-2.277%	15,120	-53.165%
2025-08-08	52.5200	53.0270	52.2700	53.0270	+1.197%	19,980	-54.231%
2025-08-07	53.4900	53.5000	52.3500	52.4000	-1.575%	9,210	-53.683%
2025-08-06	52.9900	53.3386	52.4800	53.2385	+1.252%	13,416	-54.413%
2025-08-05	53.6400	53.9200	52.5800	52.5800	-1.942%	13,166	-53.842%
2025-08-04	52.3900	53.6212	52.1600	53.6212	+3.436%	20,674	-54.738%
2025-08-01	52.6600	53.0800	51.5100	51.8400	-3.302%	35,868	-53.183%
2025-07-31	53.8400	54.5300	53.3300	53.6100	+12.390%	25,499	-54.729%
2025-07-30	48.1100	48.1100	47.2800	47.7000	-0.156%	14,494	-49.119%
2025-07-29	49.5000	49.5000	47.7746	47.7746	-2.779%	19,827	-49.199%
2025-07-28	49.0600	49.5750	48.8400	49.1400	-0.284%	12,095	-50.611%
2025-07-25	49.6900	49.8100	49.2425	49.2800	-0.434%	16,452	-50.751%
2025-07-24	49.6700	49.9150	49.4600	49.4948	+0.357%	14,764	-50.965%
2025-07-23	48.8798	49.4000	48.7143	49.3187	+1.343%	9,686	-50.789%
2025-07-22	49.4600	49.4600	48.4400	48.6652	-1.265%	15,189	-50.129%
2025-07-21	48.8700	49.5900	48.8700	49.2888	-0.011%	23,929	-50.760%
2025-07-18	49.2500	49.3700	48.3650	49.2941	+0.558%	28,053	-50.765%
2025-07-17	49.0585	49.2990	48.7971	49.0205	-0.418%	9,218	-50.490%
2025-07-16	50.2600	50.2600	49.1500	49.2263	-1.449%	6,970	-50.697%
2025-07-15	51.1200	51.1200	49.9500	49.9500	-1.570%	4,162	-51.411%
2025-07-14	50.3700	51.2700	50.3700	50.7466	-0.136%	8,128	-52.174%
2025-07-11	50.7300	51.1700	50.2440	50.8159	-1.710%	9,102	-52.239%
2025-07-10	51.9700	52.3000	51.1024	51.6999	-0.856%	4,785	-53.056%
2025-07-09	51.7600	52.5050	51.7600	52.1461	+2.058%	10,737	-53.458%
2025-07-08	50.8300	51.1500	50.8300	51.0946	+0.310%	3,697	-52.500%
2025-07-07	50.9900	51.5600	50.7000	50.9367	-1.027%	5,035	-52.353%
2025-07-03	52.1200	52.1200	51.1150	51.4650	+1.031%	8,502	-52.842%
2025-07-02	51.0200	51.6100	50.9400	50.9400	-1.134%	12,641	-52.356%
2025-07-01	52.9500	52.9800	51.2700	51.5241	-3.077%	19,521	-52.896%
2025-06-30	53.7000	53.8400	52.8600	53.1600	+0.242%	4,588	-54.345%
2025-06-27	52.3800	53.0314	52.3800	53.0314	+1.321%	3,038	-54.235%
2025-06-26	51.3400	52.3500	51.2200	52.3400	+2.825%	2,861	-53.630%
2025-06-25	51.2076	51.2076	50.9019	50.9019	-0.647%	1,405	-52.320%
2025-06-24	50.6700	51.2335	50.6600	51.2335	+2.357%	1,656	-52.629%
2025-06-23	49.5000	50.0536	49.0656	50.0536	+2.799%	4,576	-51.512%
2025-06-20	50.3400	50.3400	48.6907	48.6907	-2.319%	4,344	-50.155%
2025-06-18	50.3600	50.3600	49.8466	49.8466	0.000%	2,003	-51.311%

.dark-mode .N1YKkb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N1YKkb{ color: #333333; background-color: white; border: 2px solid #333333; }METWRoundhill META WeeklyPay ETFstock BATS ETF

METW
Roundhill META WeeklyPay ETF
stock BATS ETF