Dark

METG
Leverage Shares 2X Long META Daily ETF
stock BATS ETF

At Close

Jul 24, 2026 3:40:46 PM EDT

14.75USD-2.188%(-0.33)11,634

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 29, 2026 4:30:30 PM EDT

12.25USD-16.949%(-2.50)3,028

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	14.3300	14.4050	14.1110	14.3965	+0.115%	8,466	0.000%
2026-07-27	15.1100	15.1100	14.3800	14.3800	-0.640%	3,254	+0.115%
2026-07-24	14.8600	15.1600	14.4726	14.4726	-3.933%	2,005	-0.526%
2026-07-23	14.8000	15.0890	14.7400	15.0651	-6.735%	4,116	-4.438%
2026-07-22	16.5500	16.5500	16.1400	16.1530	-5.061%	1,233	-10.874%
2026-07-21	17.1700	17.2400	17.0141	17.0141	-0.677%	1,240	-15.385%
2026-07-20	16.8500	17.4250	16.8100	17.1300	-0.171%	2,341	-15.957%
2026-07-17	16.9200	17.4600	16.2200	17.1594	-5.046%	5,078	-16.101%
2026-07-16	19.0600	19.0600	17.9900	18.0712	-5.498%	3,544	-20.335%
2026-07-15	19.1226	19.1226	19.1226	19.1226	+6.536%	678	-24.715%
2026-07-14	17.8600	18.1200	17.8600	17.9494	+1.335%	1,606	-19.794%
2026-07-13	18.3900	18.3900	17.4801	17.7130	-3.734%	4,971	-18.724%
2026-07-10	17.8473	18.6900	17.8473	18.4000	+11.458%	11,375	-21.758%
2026-07-09	14.5000	16.5085	14.5000	16.5085	+9.558%	3,746	-12.793%
2026-07-08	15.2500	15.2500	15.0683	15.0683	-4.480%	229	-4.458%
2026-07-07	15.5400	16.1900	15.2600	15.7750	+58.066%	3,989	-8.739%
2005-03-31	9.9700	9.9800	9.9700	9.9800	+0.100%	22,212	+44.254%
2005-03-30	9.9700	9.9900	9.9700	9.9700	-0.100%	6,332	+44.398%
2005-03-29	9.9800	9.9900	9.9700	9.9800	0.000%	7,300	+44.254%
2005-03-28	9.9700	9.9800	9.9700	9.9800	+0.100%	8,400	+44.254%
2005-03-24	9.9700	9.9800	9.9700	9.9700	-0.100%	14,600	+44.398%
2005-03-23	9.9700	9.9900	9.9700	9.9800	+0.100%	52,077	+44.254%
2005-03-22	9.9600	9.9800	9.9600	9.9700	0.000%	59,877	+44.398%
2005-03-21	9.9600	9.9800	9.9600	9.9700	+0.201%	14,532	+44.398%
2005-03-18	9.9600	9.9600	9.9500	9.9500	0.000%	47,569	+44.688%
2005-03-17	9.9500	9.9800	9.9500	9.9500	0.000%	19,894	+44.688%
2005-03-16	9.9500	9.9900	9.9500	9.9500	0.000%	21,954	+44.688%
2005-03-15	9.9500	9.9600	9.9500	9.9500	0.000%	15,951	+44.688%
2005-03-14	9.9500	9.9600	9.9500	9.9500	0.000%	89,212	+44.688%
2005-03-11	9.9500	9.9600	9.9400	9.9500	0.000%	11,820	+44.688%
2005-03-10	9.9500	9.9500	9.9400	9.9500	+0.101%	46,434	+44.688%
2005-03-09	9.9400	9.9500	9.9400	9.9400	0.000%	22,291	+44.834%
2005-03-08	9.9400	9.9500	9.9400	9.9400	+0.101%	22,835	+44.834%
2005-03-07	9.9300	9.9500	9.9300	9.9300	0.000%	32,146	+44.980%
2005-03-04	9.9300	9.9400	9.9300	9.9300	-0.101%	40,935	+44.980%
2005-03-03	9.9300	9.9500	9.9300	9.9400	0.000%	36,516	+44.834%
2005-03-02	9.9400	9.9600	9.9200	9.9400	+0.101%	36,195	+44.834%
2005-03-01	9.9200	9.9500	9.9200	9.9300	0.000%	158,905	+44.980%
2005-02-28	9.9200	9.9300	9.9200	9.9300	+0.101%	14,636	+44.980%
2005-02-25	9.9200	9.9220	9.9200	9.9200	0.000%	108,714	+45.126%
2005-02-24	9.9200	9.9210	9.9200	9.9200	0.000%	146,165	+45.126%
2005-02-23	9.9200	9.9400	9.9200	9.9200	+0.101%	63,208	+45.126%
2005-02-22	9.9000	9.9400	9.9000	9.9100	0.000%	91,050	+45.272%
2005-02-18	9.9000	9.9200	9.9000	9.9100	-0.101%	128,761	+45.272%
2005-02-17	9.8600	9.9200	9.8600	9.9200	+0.507%	207,352	+45.126%
2005-02-16	9.8500	9.8700	9.8400	9.8700	0.000%	92,750	+45.861%
2005-02-15	9.8600	9.8800	9.8600	9.8700	+0.101%	44,526	+45.861%
2005-02-14	9.8500	9.8600	9.8500	9.8600	+0.081%	19,409	+46.009%
2005-02-11	9.8400	9.8800	9.8300	9.8520	+0.020%	83,084	+46.128%
2005-02-10	9.8400	9.8590	9.8400	9.8500	0.000%	45,729	+46.157%
2005-02-09	9.8600	9.8600	9.8500	9.8500	-0.101%	69,840	+46.157%
2005-02-08	9.8200	9.8600	9.8200	9.8600	0.000%	131,330	+46.009%
2005-02-07	9.8600	9.8900	9.8500	9.8600	+0.102%	57,350	+46.009%
2005-02-04	9.8500	9.8600	9.8400	9.8500	0.000%	62,629	+46.157%
2005-02-03	9.8400	9.8500	9.8400	9.8500	-0.101%	61,993	+46.157%
2005-02-02	9.8100	9.8800	9.8100	9.8600	+0.102%	39,699	+46.009%
2005-02-01	9.8200	9.8500	9.8100	9.8500	+0.305%	500,269	+46.157%
2005-01-31	9.8000	9.8300	9.7600	9.8200	+0.615%	206,909	+46.604%
2005-01-28	9.8100	9.8200	9.7600	9.7600	-0.408%	103,170	+47.505%
2005-01-27	9.8300	9.8300	9.8000	9.8000	-0.102%	63,804	+46.903%
2005-01-26	9.8300	9.8300	9.8100	9.8100	-0.305%	71,390	+46.753%
2005-01-25	9.8100	9.8500	9.8000	9.8400	0.000%	44,295	+46.306%
2005-01-24	9.8000	9.8400	9.8000	9.8400	-0.102%	123,890	+46.306%
2005-01-21	9.8100	9.8500	9.8000	9.8500	+0.203%	36,524	+46.157%
2005-01-20	9.8200	9.8300	9.7900	9.8300	+0.102%	65,591	+46.455%
2005-01-19	9.8300	9.8500	9.7900	9.8200	0.000%	135,848	+46.604%
2005-01-18	9.7600	9.8200	9.7500	9.8200	+0.204%	46,204	+46.604%
2005-01-14	9.7700	9.8200	9.7700	9.8000	+0.307%	217,171	+46.903%
2005-01-13	9.7500	9.8200	9.7500	9.7700	-0.509%	227,813	+47.354%
2005-01-12	9.7500	9.8200	9.7500	9.8200	+0.615%	42,189	+46.604%
2005-01-11	9.7500	9.7900	9.7500	9.7600	0.000%	156,540	+47.505%
2005-01-10	9.7200	9.7600	9.7200	9.7600	+0.103%	80,703	+47.505%
2005-01-07	9.7400	9.7600	9.7400	9.7500	-0.102%	144,577	+47.656%
2005-01-06	9.8000	9.8000	9.7400	9.7600	-0.102%	145,914	+47.505%
2005-01-05	9.7100	9.7700	9.7100	9.7700	+0.514%	178,924	+47.354%
2005-01-04	9.7800	9.8000	9.7200	9.7200	-0.512%	638,871	+48.112%
2005-01-03	9.8100	9.8200	9.7500	9.7700	-0.204%	1,913,431	+47.354%
2004-12-31	9.8000	9.8100	9.7800	9.7900	0.000%	412,169	+47.053%
2004-12-30	9.8300	9.8400	9.7900	9.7900	-0.305%	1,070,567	+47.053%
2004-12-29	9.8200	9.8400	9.8200	9.8200	-0.102%	324,083	+46.604%
2004-12-28	9.8800	9.8800	9.8200	9.8300	+0.102%	547,932	+46.455%
2004-12-27	9.8000	9.8900	9.7800	9.8200	+51.543%	1,868,717	+46.604%
2004-12-23	6.2800	6.4900	6.2800	6.4800	+1.887%	15,210	+122.168%
2004-12-22	6.4200	6.5900	6.3600	6.3600	-0.625%	7,061	+126.360%
2004-12-21	6.4000	6.4000	6.2600	6.4000	+4.235%	18,770	+124.945%
2004-12-20	6.2100	6.5000	6.1400	6.1400	-2.848%	16,114	+134.471%
2004-12-17	6.3500	6.3500	6.0300	6.3200	-2.318%	49,570	+127.793%
2004-12-16	6.1000	6.9100	6.0300	6.4700	+7.119%	29,605	+122.512%
2004-12-15	6.0500	6.2000	6.0000	6.0400	-0.984%	42,782	+138.353%
2004-12-14	5.9900	6.2100	5.9370	6.1000	+2.521%	30,320	+136.008%
2004-12-13	6.3400	6.3400	5.9000	5.9500	-3.409%	37,988	+141.958%
2004-12-10	5.1100	6.4900	5.1000	6.1600	+3.183%	53,931	+133.709%
2004-12-09	5.6100	5.9700	5.5300	5.9700	+3.826%	4,834	+141.147%
2004-12-08	5.5300	5.8000	5.5100	5.7500	0.000%	25,646	+150.374%
2004-12-07	5.7100	5.7500	5.4500	5.7500	+1.590%	10,106	+150.374%
2004-12-06	5.4800	5.7200	5.3500	5.6600	+6.591%	17,211	+154.355%
2004-12-03	5.2600	5.3790	5.2600	5.3100	-1.667%	6,245	+171.121%
2004-12-02	5.3100	5.4000	5.3000	5.4000	+1.504%	5,100	+166.602%
2004-12-01	5.3100	5.3200	5.3100	5.3200	0.000%	2,600	+170.611%
2004-11-30	5.2100	5.3200	5.2000	5.3200	-1.115%	10,165	+170.611%
2004-11-29	5.3800	5.3800	5.3800	5.3800	+0.019%	344	+167.593%
2004-11-26	5.2600	5.3800	5.2600	5.3790	+2.457%	1,870	+167.643%
2004-11-24	5.3100	5.3200	5.2500	5.2500	-2.416%	6,200	+174.219%
2004-11-23	5.5100	5.5100	5.2500	5.3800	+0.392%	5,854	+167.593%
2004-11-22	5.7700	5.7900	5.1900	5.3590	+3.857%	19,781	+168.642%
2004-11-19	5.0700	5.3000	5.0500	5.1600	+1.976%	55,790	+179.002%
2004-11-18	4.9900	5.0600	4.9900	5.0600	+1.403%	6,500	+184.516%
2004-11-17	4.9000	5.0010	4.9000	4.9900	-0.200%	10,686	+188.507%
2004-11-16	5.0000	5.0100	4.8000	5.0000	0.000%	70,900	+187.930%
2004-11-15	5.1790	5.1790	5.0000	5.0000	-0.596%	189,054	+187.930%
2004-11-12	5.2500	5.2550	5.0300	5.0300	-5.094%	8,250	+186.213%
2004-11-11	5.1400	5.3000	4.9600	5.3000	+4.536%	20,545	+171.632%
2004-11-10	4.9000	5.0700	4.9000	5.0700	+2.840%	5,500	+183.955%
2004-11-09	5.0100	5.1500	4.9300	4.9300	-1.202%	8,720	+192.018%
2004-11-08	4.8000	5.0730	4.8000	4.9900	+5.945%	21,376	+188.507%
2004-11-05	4.6900	4.7200	4.6900	4.7100	+1.073%	8,500	+205.658%
2004-11-04	4.6200	4.6990	4.6200	4.6600	-0.851%	4,336	+208.938%
2004-11-03	4.7100	4.7100	4.6000	4.7000	+1.952%	7,000	+206.309%
2004-11-02	4.6500	4.7090	4.6100	4.6100	-2.331%	13,761	+212.289%
2004-11-01	4.6000	4.7210	4.6000	4.7200	-2.680%	2,800	+205.011%
2004-10-29	4.6500	4.8500	4.6400	4.8500	+3.632%	14,000	+196.835%
2004-10-28	4.6800	4.7290	4.6000	4.6800	-1.474%	4,736	+207.618%
2004-10-27	4.6920	4.7500	4.6900	4.7500	+1.064%	400	+203.084%
2004-10-26	4.7400	4.7500	4.7000	4.7000	+0.213%	1,200	+206.309%
2004-10-25	4.7000	4.7000	4.6900	4.6900	-1.055%	200	+206.962%
2004-10-22	4.7480	4.7500	4.7400	4.7400	-1.044%	900	+203.724%
2004-10-21	4.8000	4.8000	4.6500	4.7900	+1.699%	5,500	+200.553%
2004-10-20	4.6700	4.7700	4.6500	4.7100	-2.686%	2,636	+205.658%
2004-10-19	4.6000	4.8500	4.6000	4.8400	+1.044%	112,541	+197.448%
2004-10-18	4.7900	4.8000	4.7900	4.7900	+1.699%	2,300	+200.553%
2004-10-15	4.5900	4.7100	4.5900	4.7100	+3.289%	45,160	+205.658%
2004-10-14	4.5630	4.6000	4.5600	4.5600	-0.654%	5,900	+215.713%
2004-10-13	4.6000	4.6000	4.5900	4.5900	0.000%	12,400	+213.649%
2004-10-12	4.5990	4.6000	4.5600	4.5900	-0.217%	17,430	+213.649%
2004-10-11	4.6500	4.6500	4.5900	4.6000	+0.437%	18,700	+212.967%
2004-10-08	4.6400	4.6500	4.5800	4.5800	-0.435%	48,400	+214.334%
2004-10-07	4.6470	4.6500	4.5900	4.6000	-1.075%	48,300	+212.967%
2004-10-06	4.6400	4.6800	4.6000	4.6500	+1.087%	58,293	+209.602%
2004-10-05	4.6900	4.8000	4.6000	4.6000	-1.919%	50,300	+212.967%
2004-10-04	4.6400	4.6900	4.6300	4.6900	0.000%	11,098	+206.962%
2004-10-01	4.6900	4.6900	4.6900	4.6900	-1.034%	400	+206.962%
2004-09-30	4.6100	4.7390	4.6100	4.7390	-0.232%	23,850	+203.788%
2004-09-29	4.5700	4.7500	4.5100	4.7500	+3.261%	15,668	+203.084%
2004-09-28	4.5800	4.6000	4.5200	4.6000	-0.648%	24,157	+212.967%
2004-09-27	4.6000	4.6500	4.5000	4.6300	-0.216%	43,762	+210.940%
2004-09-24	4.5200	4.6500	4.4600	4.6400	+2.655%	39,584	+210.269%
2004-09-23	4.5210	4.5210	4.5200	4.5200	-0.659%	2,773	+218.507%
2004-09-22	4.4000	4.6000	4.4000	4.5500	+0.887%	502	+216.407%
2004-09-21	4.6000	4.6000	4.4800	4.5100	-1.957%	4,000	+219.213%
2004-09-17	4.5600	4.6100	4.4800	4.6000	+0.656%	17,500	+212.967%
2004-09-16	4.5600	4.6500	4.2800	4.5700	-0.652%	41,102	+215.022%
2004-09-15	4.6500	4.6700	4.5600	4.6000	-2.128%	15,983	+212.967%
2004-09-14	4.8000	4.8000	4.7000	4.7000	-1.261%	32,650	+206.309%
2004-09-13	4.7000	4.7900	4.7000	4.7600	-1.653%	2,802	+202.447%
2004-09-10	4.8000	4.8700	4.7400	4.8400	+1.895%	16,700	+197.448%
2004-09-09	4.8700	4.9000	4.6600	4.7500	-5.190%	41,392	+203.084%
2004-09-08	5.1000	5.1000	4.9800	5.0100	-0.199%	2,650	+187.355%
2004-09-07	4.9500	5.1000	4.9500	5.0200	+1.210%	10,092	+186.783%
2004-09-03	4.8000	4.9900	4.7500	4.9600	+4.863%	25,142	+190.252%
2004-09-02	4.5900	4.7400	4.5500	4.7300	-1.253%	8,618	+204.366%
2004-09-01	4.8000	4.8000	4.6200	4.7900	+1.915%	2,546	+200.553%
2004-08-31	4.5000	4.7500	4.4900	4.7000	+4.213%	8,000	+206.309%
2004-08-30	4.6000	4.6100	4.5100	4.5100	-4.852%	1,300	+219.213%
2004-08-27	4.6500	4.8000	4.6500	4.7400	+3.493%	3,450	+203.724%
2004-08-26	4.5500	4.5800	4.5500	4.5800	+2.461%	1,100	+214.334%
2004-08-25	4.3900	4.6900	4.3900	4.4700	+3.953%	8,600	+222.069%
2004-08-24	4.6200	4.6300	4.3000	4.3000	-4.656%	6,448	+234.802%
2004-08-23	4.5700	4.5800	4.3800	4.5100	-4.449%	33,012	+219.213%
2004-08-20	4.6100	4.7200	4.6100	4.7200	+1.071%	287	+205.011%
2004-08-19	4.7600	4.7600	4.5900	4.6700	-0.426%	10,400	+208.276%
2004-08-18	4.4000	5.0000	4.2500	4.6900	+9.070%	125,003	+206.962%
2004-08-17	4.1800	4.3600	4.1800	4.3000	0.000%	29,300	+234.802%
2004-08-16	4.3100	4.4000	4.2500	4.3000	-0.922%	66,800	+234.802%
2004-08-13	4.5500	4.5500	4.3000	4.3400	+0.696%	24,400	+231.717%
2004-08-12	4.2700	4.7800	4.2700	4.3100	+0.233%	33,167	+234.026%
2004-08-11	4.3000	4.3040	4.2700	4.3000	0.000%	4,300	+234.802%
2004-08-10	4.3400	4.3400	4.3000	4.3000	+0.467%	1,100	+234.802%
2004-08-09	4.2780	4.3000	4.2780	4.2800	+2.885%	3,300	+236.367%
2004-08-06	4.1600	4.1600	4.1600	4.1600	-6.095%	200	+246.070%
2004-08-05	4.4300	4.4300	4.4100	4.4300	-1.116%	2,400	+224.977%
2004-08-04	4.5300	4.5500	4.4800	4.4800	-3.656%	1,200	+221.350%
2004-08-03	4.4900	4.9700	4.3500	4.6500	+5.923%	13,680	+209.602%
2004-08-02	4.5300	4.5300	4.2000	4.3900	-4.148%	10,592	+227.938%
2004-07-30	4.7000	4.7000	4.5100	4.5800	-1.927%	5,700	+214.334%
2004-07-29	4.1200	5.0500	4.1200	4.6700	+14.181%	23,642	+208.276%
2004-07-28	4.1000	4.1300	4.0000	4.0900	-0.244%	1,950	+251.993%
2004-07-27	4.1000	4.1300	4.1000	4.1000	0.000%	8,345	+251.134%
2004-07-26	4.1100	4.1700	4.1000	4.1000	+1.485%	6,900	+251.134%
2004-07-23	3.8100	4.2000	3.8100	4.0400	+6.878%	83,766	+256.349%
2004-07-22	3.5400	3.7800	3.5400	3.7800	-0.526%	135,850	+280.860%
2004-07-21	3.9000	3.9100	3.8000	3.8000	-3.308%	11,900	+278.855%
2004-07-20	3.9300	3.9400	3.9000	3.9300	-0.254%	24,100	+266.323%
2004-07-19	3.9500	3.9500	3.9000	3.9400	+3.684%	1,100	+265.393%
2004-07-15	4.0000	4.0000	3.5500	3.8000	-4.523%	2,950	+278.855%
2004-07-14	3.9800	4.0000	3.9500	3.9800	+2.314%	6,700	+261.721%
2004-07-12	3.8000	3.9900	3.6000	3.8900	-1.519%	2,334	+270.090%
2004-07-09	3.6700	4.0100	3.6500	3.9500	+5.333%	7,544	+264.468%
2004-07-08	3.5000	4.0100	3.5000	3.7500	-8.537%	10,200	+283.907%
2004-07-07	4.0000	4.1000	3.6400	4.1000	+2.244%	15,200	+251.134%
2004-07-06	4.0360	4.1000	4.0000	4.0100	+0.250%	5,705	+259.015%
2004-07-02	4.0000	4.0100	4.0000	4.0000	-1.478%	7,800	+259.913%
2004-07-01	4.0830	4.0830	4.0600	4.0600	-2.169%	800	+254.594%
2004-06-30	4.0000	4.1500	3.9100	4.1500	-2.353%	1,700	+246.904%
2004-06-29	4.1100	4.2500	3.9100	4.2500	0.000%	7,344	+238.741%
2004-06-28	4.3000	4.3500	4.0900	4.2500	0.000%	10,071	+238.741%
2004-06-25	3.0100	4.4800	3.0100	4.2500	+1.432%	161,864	+238.741%
2004-06-24	4.0000	4.3800	4.0000	4.1900	-2.558%	1,945	+243.592%
2004-06-23	4.2500	4.3000	4.0400	4.3000	+1.176%	7,300	+234.802%
2004-06-22	4.2000	4.2800	4.0600	4.2500	+1.432%	11,850	+238.741%
2004-06-21	4.1910	4.2040	4.1800	4.1900	+0.964%	3,600	+243.592%
2004-06-18	4.0640	4.4000	4.0560	4.1500	+4.534%	13,445	+246.904%
2004-06-17	3.9700	3.9700	3.9700	3.9700	-0.750%	3,000	+262.632%
2004-06-16	3.9900	4.0000	3.9800	4.0000	0.000%	798	+259.913%
2004-06-15	4.0000	4.8500	3.9600	4.0000	0.000%	14,091	+259.913%
2004-06-14	4.2000	4.2200	4.0000	4.0000	-4.988%	9,800	+259.913%
2004-06-10	4.2900	4.2900	4.2000	4.2100	-2.320%	4,900	+241.960%
2004-06-09	4.3100	4.4100	4.2700	4.3100	-0.920%	1,900	+234.026%
2004-06-08	4.2900	4.3500	4.2000	4.3500	-3.118%	3,225	+230.954%
2004-06-07	4.3700	4.5000	4.2500	4.4900	+1.126%	10,200	+220.635%
2004-06-04	4.3000	4.7500	4.2500	4.4400	-1.552%	21,351	+224.245%
2004-06-03	4.7000	4.7000	4.5000	4.5100	-1.957%	7,301	+219.213%
2004-06-02	4.7500	4.7500	4.6000	4.6000	-2.128%	1,400	+212.967%
2004-06-01	4.8500	4.8500	4.6000	4.7000	+2.174%	13,032	+206.309%
2004-05-28	5.0900	5.0900	4.2300	4.6000	+3.371%	28,500	+212.967%
2004-05-27	4.5000	4.7000	4.4400	4.4500	-5.117%	20,650	+223.517%
2004-05-26	5.0900	5.0900	4.5000	4.6900	+4.688%	1,300	+206.962%
2004-05-25	4.5000	4.5000	4.4000	4.4800	-2.820%	6,300	+221.350%
2004-05-24	4.5300	4.6400	4.4900	4.6100	+2.444%	8,050	+212.289%
2004-05-21	4.5800	4.5900	4.4900	4.5000	+1.351%	10,618	+219.922%
2004-05-20	4.5000	4.5000	4.4300	4.4400	-6.918%	3,700	+224.245%
2004-05-19	4.7700	4.7700	4.7700	4.7700	+0.421%	100	+201.813%
2004-05-17	4.2200	4.7500	4.2200	4.7500	-2.464%	2,900	+203.084%
2004-05-14	5.7000	5.7000	4.7400	4.8700	+5.870%	900	+195.616%
2004-05-13	4.7600	5.2500	4.2500	4.6000	-11.025%	23,720	+212.967%
2004-05-12	5.3000	5.3000	5.1100	5.1700	-0.958%	10,611	+178.462%
2004-05-11	5.2900	5.2900	5.2200	5.2200	-1.880%	900	+175.795%
2004-05-10	5.2900	5.3800	5.2000	5.3200	+2.308%	10,622	+170.611%
2004-05-07	5.4000	5.5100	5.1500	5.2000	-2.804%	9,330	+176.856%
2004-05-06	5.3100	5.4000	5.3000	5.3500	+1.326%	23,950	+169.093%
2004-05-05	5.2600	5.2800	5.0500	5.2800	-0.938%	15,842	+172.661%
2004-05-04	5.2000	5.3900	5.2000	5.3300	+2.303%	27,662	+170.103%
2004-05-03	5.2000	5.7600	5.2000	5.2100	+0.192%	12,171	+176.324%
2004-04-30	5.3600	5.3600	5.2000	5.2000	-3.704%	10,200	+176.856%
2004-04-29	5.2000	5.7100	5.2000	5.4000	+1.887%	22,143	+166.602%
2004-04-28	5.2100	5.3000	5.2000	5.3000	+0.876%	4,266	+171.632%
2004-04-27	5.3100	5.3100	5.2000	5.2540	-1.978%	16,609	+174.010%
2004-04-26	5.5600	5.5600	5.3000	5.3600	+0.187%	46,350	+168.591%
2004-04-23	5.2500	5.4000	5.0900	5.3500	-2.727%	6,558	+169.093%
2004-04-22	5.3600	5.5800	5.3600	5.5000	-0.901%	53,900	+161.755%
2004-04-21	5.1900	5.5500	5.1500	5.5500	+4.128%	1,300	+159.396%
2004-04-20	5.0000	5.3900	5.0000	5.3300	-1.661%	4,200	+170.103%
2004-04-19	5.0050	5.4200	4.9500	5.4200	+4.633%	15,203	+165.618%
2004-04-16	5.1800	5.1800	5.1800	5.1800	+0.583%	200	+177.925%
2004-04-15	5.2300	5.4500	4.5500	5.1500	-6.193%	80,392	+179.544%
2004-04-14	5.5500	5.5800	5.3300	5.4900	-0.723%	8,539	+162.231%
2004-04-13	5.5900	5.6300	5.5300	5.5300	-4.159%	2,200	+160.335%
2004-04-12	5.8800	5.8800	5.5500	5.7700	-2.203%	7,750	+149.506%
2004-04-08	5.5200	5.9200	5.5200	5.9000	+6.306%	75,013	+144.008%
2004-04-07	5.8900	5.9900	5.5100	5.5500	0.000%	11,700	+159.396%
2004-04-06	5.3800	5.5500	5.3300	5.5500	-1.246%	4,900	+159.396%
2004-04-05	5.6100	5.6200	5.4900	5.6200	-1.056%	9,024	+156.165%
2004-04-02	5.5000	5.6800	5.5000	5.6800	+1.610%	4,937	+153.460%
2004-04-01	5.5300	5.6000	5.4600	5.5900	-1.237%	5,437	+157.540%
2004-03-31	5.4400	5.6600	5.3300	5.6600	+4.044%	11,258	+154.355%
2004-03-30	5.6200	5.6300	5.3000	5.4400	-1.091%	37,357	+164.642%
2004-03-29	5.4700	5.6000	5.4500	5.5000	-0.901%	3,902	+161.755%
2004-03-26	5.2900	6.5000	5.2900	5.5500	+3.933%	8,430	+159.396%
2004-03-25	5.5100	5.5200	5.3100	5.3400	-3.784%	9,600	+169.597%
2004-03-24	5.5600	5.6800	5.5400	5.5500	-2.972%	15,100	+159.396%
2004-03-23	5.5700	5.7200	5.5000	5.7200	-0.522%	12,029	+151.687%
2004-03-22	5.5700	5.7500	5.4700	5.7500	-0.691%	5,700	+150.374%
2004-03-19	5.6110	5.7900	5.6110	5.7900	0.000%	500	+148.644%
2004-03-18	5.4000	5.7900	5.4000	5.7900	+2.297%	6,208	+148.644%
2004-03-17	5.6100	5.6600	5.3000	5.6600	+2.909%	6,900	+154.355%
2004-03-16	5.5000	5.5000	5.5000	5.5000	+1.852%	100	+161.755%
2004-03-15	5.2500	5.7100	5.2500	5.4000	-3.571%	2,900	+166.602%
2004-03-12	5.4800	5.6000	5.3000	5.6000	+1.449%	4,194	+157.080%
2004-03-11	5.8500	5.8500	5.4800	5.5200	-3.665%	8,020	+160.806%
2004-03-10	5.8400	5.8400	5.7300	5.7300	-0.174%	500	+151.248%
2004-03-09	5.7600	5.8790	5.7300	5.7400	-1.034%	1,576	+150.810%
2004-03-08	5.6200	5.9500	5.6100	5.8000	-0.855%	12,906	+148.216%
2004-03-04	5.8500	5.8500	5.8500	5.8500	-1.681%	1,500	+146.094%
2004-03-03	5.9000	6.1000	5.8500	5.9500	-0.833%	3,200	+141.958%
2004-03-02	5.7100	6.0900	5.3000	6.0000	+2.407%	43,542	+139.942%
2004-03-01	5.6200	5.9900	5.5400	5.8590	+2.970%	11,735	+145.716%
2004-02-27	5.3110	5.6900	5.3110	5.6900	+3.455%	15,137	+153.014%
2004-02-26	5.4000	5.5000	5.3000	5.5000	+1.852%	1,700	+161.755%
2004-02-25	5.6100	5.8000	5.4000	5.4000	-1.460%	5,400	+166.602%
2004-02-24	5.4600	5.8300	5.2240	5.4800	+2.239%	23,800	+162.710%
2004-02-23	5.8600	6.0100	5.1500	5.3600	-8.376%	23,595	+168.591%
2004-02-20	5.8500	5.9700	5.8500	5.8500	-2.010%	900	+146.094%
2004-02-19	6.0000	6.1800	5.9600	5.9700	-0.500%	3,503	+141.147%
2004-02-18	6.1300	6.1300	5.8600	6.0000	-2.121%	7,348	+139.942%
2004-02-17	5.9300	6.1800	5.9300	6.1300	+5.146%	7,350	+134.853%
2004-02-13	5.8500	6.1000	5.8100	5.8300	-3.636%	18,045	+146.938%
2004-02-12	6.1600	6.2300	5.8600	6.0500	-1.144%	17,380	+137.959%
2004-02-11	5.9500	6.3000	5.9500	6.1200	-2.703%	9,345	+135.237%
2004-02-10	6.0500	6.3100	6.0500	6.2900	+4.833%	6,300	+128.879%
2004-02-09	5.9900	6.1000	5.7500	6.0000	-0.826%	16,753	+139.942%
2004-02-06	5.9000	6.3800	5.9000	6.0500	+0.833%	8,550	+137.959%
2004-02-05	6.0210	6.0210	6.0000	6.0000	-1.800%	12,780	+139.942%
2004-02-04	6.2600	6.3300	6.0110	6.1100	-2.396%	11,655	+135.622%
2004-02-03	6.3400	6.3500	6.2400	6.2600	-2.340%	1,728	+129.976%
2004-02-02	6.4800	6.5500	6.3300	6.4100	-0.927%	16,358	+124.594%
2004-01-30	6.3800	6.6400	6.3300	6.4700	+3.852%	29,249	+122.512%
2004-01-29	6.3700	6.4700	6.0000	6.2300	-4.740%	6,700	+131.083%
2004-01-28	6.5200	6.6100	6.4600	6.5400	+0.770%	1,700	+120.130%
2004-01-27	6.6700	6.6700	6.1900	6.4900	-1.667%	9,155	+121.826%
2004-01-26	6.7100	6.7100	6.3900	6.6000	+1.382%	4,159	+118.129%
2004-01-23	6.5900	6.5900	6.2000	6.5100	-2.105%	2,125	+121.144%
2004-01-22	6.2000	6.7000	6.2000	6.6500	-0.449%	5,118	+116.489%
2004-01-21	6.7000	6.7500	6.6000	6.6800	+2.141%	15,921	+115.516%
2004-01-20	6.2000	6.5700	6.0700	6.5400	+0.926%	28,399	+120.130%
2004-01-16	6.4900	6.4900	6.1600	6.4800	-0.154%	2,410	+122.168%
2004-01-15	6.0100	6.4900	6.0000	6.4900	+8.167%	6,900	+121.826%
2004-01-14	6.2500	6.2500	6.0000	6.0000	0.000%	3,690	+139.942%
2004-01-13	6.0000	6.2500	6.0000	6.0000	-1.639%	2,800	+139.942%
2004-01-12	6.4000	6.4290	5.9990	6.1000	-5.132%	36,195	+136.008%
2004-01-09	6.4500	6.7000	6.4100	6.4300	-0.924%	21,984	+123.896%
2004-01-08	6.2700	6.5100	6.2700	6.4900	0.000%	14,651	+121.826%
2004-01-07	6.4000	6.6900	6.2000	6.4900	-0.154%	37,355	+121.826%
2004-01-06	6.0600	6.5050	6.0200	6.5000	+6.557%	29,744	+121.485%
2004-01-05	6.1010	6.1010	6.0300	6.1000	+1.498%	59,546	+136.008%
2004-01-02	6.0000	6.5000	5.9900	6.0100	-4.603%	12,865	+139.542%
2003-12-31	6.0000	6.3000	5.9100	6.3000	+4.825%	13,795	+128.516%
2003-12-30	6.1900	6.2000	6.0000	6.0100	-2.908%	7,605	+139.542%
2003-12-29	5.9900	6.1900	5.9900	6.1900	+1.309%	19,200	+132.577%
2003-12-26	6.1100	6.1100	6.1000	6.1100	-1.452%	1,317	+135.622%
2003-12-24	5.9390	6.2000	5.9210	6.2000	+5.085%	15,183	+132.202%
2003-12-23	5.6000	5.9600	5.6000	5.9000	+2.253%	1,145	+144.008%
2003-12-22	5.8900	5.9000	5.7700	5.7700	-3.512%	18,008	+149.506%
2003-12-19	5.7700	5.9900	5.5100	5.9800	+0.168%	4,880	+140.744%
2003-12-18	5.9000	5.9700	5.7200	5.9700	+1.186%	40,934	+141.147%
2003-12-17	5.9000	5.9000	5.9000	5.9000	+0.855%	100	+144.008%
2003-12-16	5.7500	5.9900	5.6700	5.8500	0.000%	13,455	+146.094%
2003-12-15	5.6000	5.8900	5.6000	5.8500	+2.812%	9,450	+146.094%
2003-12-12	5.5800	5.7400	5.4800	5.6900	-0.871%	12,594	+153.014%
2003-12-11	5.6800	5.7400	5.4500	5.7400	+3.423%	10,200	+150.810%
2003-12-10	5.3500	5.5500	5.3500	5.5500	+0.726%	2,515	+159.396%
2003-12-09	5.6000	5.6800	5.2600	5.5100	-3.333%	83,734	+161.279%
2003-12-08	5.4900	5.7700	5.4500	5.7000	+4.015%	30,379	+152.570%
2003-12-05	5.9000	5.9000	5.4800	5.4800	-7.899%	32,900	+162.710%
2003-12-04	5.9100	5.9800	5.8000	5.9500	+3.478%	31,453	+141.958%
2003-12-03	5.5700	5.8000	5.5500	5.7500	0.000%	20,261	+150.374%
2003-12-02	5.2700	5.7500	5.2700	5.7500	+2.679%	10,150	+150.374%
2003-12-01	5.6500	5.7500	5.4000	5.6000	-2.439%	106,850	+157.080%
2003-11-28	5.4000	5.7400	5.4000	5.7400	+2.518%	3,000	+150.810%
2003-11-26	5.5300	5.6000	5.4000	5.5990	+1.615%	12,424	+157.126%
2003-11-25	5.1500	5.7500	5.0700	5.5100	-3.333%	17,597	+161.279%
2003-11-24	5.7040	5.7040	5.6110	5.7000	+0.885%	3,700	+152.570%
2003-11-20	5.6500	5.7900	5.6000	5.6500	0.000%	5,850	+154.805%
2003-11-19	5.6600	5.6600	5.6500	5.6500	-0.877%	3,000	+154.805%
2003-11-14	5.7000	5.7000	5.7000	5.7000	-2.547%	100	+152.570%
2003-11-13	5.8000	5.8700	5.5700	5.8490	-2.354%	32,629	+146.136%
2003-11-12	5.7300	5.9900	5.6510	5.9900	+4.174%	9,146	+140.342%
2003-11-11	5.5800	5.7700	5.4400	5.7500	+2.496%	59,063	+150.374%
2003-11-10	5.4900	5.6400	5.4900	5.6100	0.000%	1,911	+156.622%
2003-11-07	5.7010	5.7010	5.6000	5.6100	-3.276%	15,106	+156.622%
2003-11-06	5.7000	5.9000	5.7000	5.8000	-0.685%	22,047	+148.216%
2003-11-05	5.8000	5.9900	5.7200	5.8400	+0.690%	44,339	+146.515%
2003-11-04	5.7600	5.8500	5.7600	5.8000	-1.695%	8,183	+148.216%
2003-11-03	5.9700	5.9700	5.6500	5.9000	-0.673%	3,850	+144.008%
2003-10-31	5.8200	5.9400	5.7500	5.9400	+4.211%	5,400	+142.365%
2003-10-30	5.6000	5.9900	5.6000	5.7000	-3.390%	5,600	+152.570%
2003-10-29	6.0000	6.0000	5.9000	5.9000	-1.667%	3,000	+144.008%
2003-10-28	5.7700	6.0000	5.7700	6.0000	+3.986%	8,700	+139.942%
2003-10-27	5.6000	5.9900	5.6000	5.7700	-1.871%	3,900	+149.506%
2003-10-24	5.6200	5.9000	5.5200	5.8800	+5.000%	21,743	+144.838%
2003-10-23	5.5200	5.8100	5.5200	5.6000	+1.266%	12,050	+157.080%
2003-10-22	5.9720	5.9720	5.5300	5.5300	-7.679%	6,443	+160.335%

.dark-mode .KvrcQC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KvrcQC{ color: #333333; background-color: white; border: 2px solid #333333; }METGLeverage Shares 2X Long META Daily ETFstock BATS ETF

METG
Leverage Shares 2X Long META Daily ETF
stock BATS ETF