MEMY
Tuttle Capital Meme Stock Income Blast ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)143
After-hoursOct 2, 2026 4:10:30 PM EDT
16.52USD0.000%(0.00)
MEMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.5160 | 16.5160 | 16.5160 | 16.5160 | +0.218% | 143 | 0.000% |
| 2026-10-01 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +2.073% | 210 | +0.218% |
| 2026-09-30 | 16.2500 | 16.2784 | 16.1453 | 16.1453 | -0.496% | 5,385 | +2.296% |
| 2026-09-29 | 16.2300 | 16.2700 | 16.2258 | 16.2258 | +0.325% | 976 | +1.789% |
| 2026-09-28 | 16.2100 | 16.2100 | 16.1732 | 16.1732 | -1.206% | 173 | +2.120% |
| 2026-09-25 | 16.3707 | 16.3707 | 16.3707 | 16.3707 | -0.610% | 51 | +0.888% |
| 2026-09-24 | 16.4712 | 16.4712 | 16.4712 | 16.4712 | +0.159% | 46 | +0.272% |
| 2026-09-23 | 16.5800 | 16.5800 | 16.4450 | 16.4450 | -0.597% | 601 | +0.432% |
| 2026-09-22 | 16.5438 | 16.5438 | 16.5438 | 16.5438 | +0.818% | 59 | -0.168% |
| 2026-09-21 | 16.1750 | 16.4300 | 16.1750 | 16.4096 | +1.809% | 611 | +0.648% |
| 2026-09-18 | 16.1180 | 16.1180 | 16.1180 | 16.1180 | -0.775% | 178 | +2.469% |
| 2026-09-17 | 16.2000 | 16.2439 | 16.2000 | 16.2439 | +1.333% | 760 | +1.675% |
| 2026-09-16 | 16.1250 | 16.1250 | 16.0302 | 16.0302 | -0.233% | 220 | +3.031% |
| 2026-09-15 | 16.1050 | 16.1900 | 16.0677 | 16.0677 | -0.063% | 9,071 | +2.790% |
| 2026-09-14 | 16.1300 | 16.1900 | 16.0779 | 16.0779 | -1.834% | 669 | +2.725% |
| 2026-09-11 | 16.3782 | 16.3782 | 16.3782 | 16.3782 | +0.975% | 247 | +0.841% |
| 2026-09-10 | 16.3400 | 16.3500 | 16.2100 | 16.2200 | -1.696% | 1,264 | +1.825% |
| 2026-09-09 | 16.6080 | 16.6080 | 16.4998 | 16.4998 | -0.603% | 424 | +0.098% |
| 2026-09-08 | 16.8400 | 16.8600 | 16.5999 | 16.5999 | +0.666% | 841 | -0.505% |
| 2026-09-04 | 16.3940 | 16.4901 | 16.3940 | 16.4901 | +0.001% | 232 | +0.157% |
| 2026-09-03 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | +1.014% | 40 | +0.158% |
| 2026-09-02 | 16.3900 | 16.3900 | 16.3244 | 16.3244 | -1.017% | 133 | +1.174% |
| 2026-09-01 | 16.8300 | 16.8300 | 16.4922 | 16.4922 | -2.030% | 405 | +0.144% |
| 2026-08-31 | 16.8339 | 16.8339 | 16.8339 | 16.8339 | +0.142% | 84 | -1.888% |
| 2026-08-28 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | -2.664% | 104 | -1.749% |
| 2026-08-27 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +2.383% | 26 | -4.366% |
| 2026-08-26 | 16.8680 | 16.8680 | 16.8680 | 16.8680 | +0.586% | 40 | -2.087% |
| 2026-08-25 | 16.7697 | 16.7697 | 16.7697 | 16.7697 | +1.021% | 168 | -1.513% |
| 2026-08-24 | 16.6002 | 16.6002 | 16.6002 | 16.6002 | -1.801% | 281 | -0.507% |
| 2026-08-21 | 16.7400 | 16.9046 | 16.7400 | 16.9046 | +0.046% | 292 | -2.299% |
| 2026-08-20 | 16.8800 | 16.8969 | 16.8800 | 16.8969 | -0.640% | 207 | -2.254% |
| 2026-08-19 | 16.9000 | 17.0057 | 16.9000 | 17.0057 | -0.748% | 194 | -2.880% |
| 2026-08-18 | 17.1100 | 17.1339 | 17.1100 | 17.1339 | -3.110% | 405 | -3.606% |
| 2026-08-17 | 17.6600 | 17.6838 | 17.6600 | 17.6838 | +0.286% | 254 | -6.604% |
| 2026-08-14 | 17.6500 | 17.6500 | 17.6334 | 17.6334 | -0.471% | 392 | -6.337% |
| 2026-08-13 | 17.7168 | 17.7168 | 17.7168 | 17.7168 | -0.410% | 175 | -6.778% |
| 2026-08-12 | 17.7898 | 17.7898 | 17.7898 | 17.7898 | +0.792% | 437 | -7.160% |
| 2026-08-11 | 17.5500 | 17.6500 | 17.5200 | 17.6500 | +0.857% | 1,044 | -6.425% |
| 2026-08-10 | 17.5200 | 17.5200 | 17.5000 | 17.5000 | +0.760% | 496 | -5.623% |
| 2026-08-07 | 17.3300 | 17.3680 | 17.2900 | 17.3680 | +0.481% | 460 | -4.906% |
| 2026-08-06 | 17.3200 | 17.3200 | 17.2500 | 17.2849 | -1.154% | 473 | -4.448% |
| 2026-08-05 | 17.5800 | 17.5800 | 17.4867 | 17.4867 | -0.167% | 334 | -5.551% |
| 2026-08-04 | 17.4700 | 17.6300 | 17.4600 | 17.5160 | +2.027% | 3,162 | -5.709% |
| 2026-08-03 | 16.8200 | 17.1680 | 16.8200 | 17.1680 | +3.290% | 190 | -3.798% |
| 2026-07-31 | 16.4900 | 16.6211 | 16.4900 | 16.6211 | -1.304% | 188 | -0.632% |
| 2026-07-30 | 16.7400 | 16.8407 | 16.7400 | 16.8407 | +0.734% | 227 | -1.928% |
| 2026-07-29 | 16.7180 | 16.7180 | 16.7180 | 16.7180 | -1.924% | 41 | -1.208% |
| 2026-07-28 | 17.0460 | 17.0460 | 17.0460 | 17.0460 | -0.745% | 112 | -3.109% |
| 2026-07-27 | 16.9600 | 17.1739 | 16.9600 | 17.1739 | -0.441% | 236 | -3.831% |
| 2026-07-24 | 17.3300 | 17.3300 | 17.2500 | 17.2500 | -4.142% | 514 | -4.255% |
| 2026-07-23 | 17.8500 | 17.9954 | 17.8500 | 17.9954 | -0.026% | 926 | -8.221% |
| 2026-07-22 | 18.0300 | 18.1700 | 17.9600 | 18.0001 | -0.624% | 3,404 | -8.245% |
| 2026-07-21 | 18.0100 | 18.2300 | 18.0100 | 18.1132 | +3.682% | 2,688 | -8.818% |
| 2026-07-20 | 17.4300 | 17.5400 | 17.3200 | 17.4700 | -0.411% | 14,306 | -5.461% |
| 2026-07-17 | 17.5421 | 17.5421 | 17.5421 | 17.5421 | -2.824% | 1,146 | -5.849% |
| 2026-07-16 | 18.3700 | 18.3700 | 18.0518 | 18.0518 | -3.390% | 2,146 | -8.508% |
| 2026-07-15 | 18.5000 | 18.8300 | 18.4320 | 18.6852 | -3.731% | 30,406 | -11.609% |
| 2026-07-14 | 19.4700 | 19.4800 | 19.2900 | 19.4093 | +0.345% | 3,616 | -14.907% |
| 2026-07-13 | 19.3600 | 19.4550 | 19.3425 | 19.3425 | -4.679% | 2,353 | -14.613% |
| 2026-07-10 | 20.2700 | 20.5100 | 20.2600 | 20.2919 | -2.099% | 1,117 | -18.608% |
| 2026-07-09 | 20.7900 | 20.7900 | 20.7269 | 20.7269 | +2.058% | 300 | -20.316% |
| 2026-07-08 | 20.3100 | 20.3100 | 20.3089 | 20.3089 | +4.780% | 1,412 | -18.676% |
| 2026-07-07 | 20.1550 | 20.1550 | 19.3825 | 19.3825 | -5.492% | 576 | -14.789% |
| 2026-07-06 | 20.5088 | 20.5088 | 20.5088 | 20.5088 | +2.008% | 336 | -19.469% |
| 2026-07-02 | 20.5200 | 20.5200 | 20.0900 | 20.1050 | -5.843% | 457 | -17.851% |
| 2026-07-01 | 21.7000 | 21.7000 | 21.3527 | 21.3527 | -3.444% | 354 | -22.651% |
| 2026-06-30 | 22.1143 | 22.1143 | 22.1143 | 22.1143 | +5.328% | 50 | -25.315% |
| 2026-06-29 | 20.0100 | 21.0250 | 20.0100 | 20.9957 | +3.376% | 466 | -21.336% |
| 2026-06-26 | 20.2500 | 20.3200 | 20.2400 | 20.3100 | -2.809% | 1,172 | -18.680% |
| 2026-06-25 | 20.8970 | 20.8970 | 20.8970 | 20.8970 | -0.506% | 116 | -20.965% |
| 2026-06-24 | 21.0033 | 21.0033 | 21.0033 | 21.0033 | -3.011% | 102 | -21.365% |
| 2026-06-23 | 21.9300 | 21.9300 | 21.5000 | 21.6553 | -3.209% | 1,191 | -23.732% |
| 2026-06-22 | 22.9200 | 22.9200 | 22.3733 | 22.3733 | -0.222% | 1,266 | -26.180% |
| 2026-06-18 | 22.0500 | 22.4230 | 22.0500 | 22.4230 | +2.455% | 557 | -26.343% |
| 2026-06-17 | 21.9800 | 21.9800 | 21.8856 | 21.8856 | -1.609% | 662 | -24.535% |
| 2026-06-16 | 22.5300 | 22.5300 | 22.2435 | 22.2435 | -3.533% | 319 | -25.749% |
| 2026-06-15 | 22.7100 | 23.0581 | 22.7100 | 23.0581 | +3.707% | 521 | -28.372% |
| 2026-06-12 | 22.2338 | 22.2338 | 22.2338 | 22.2338 | -0.404% | 128 | -25.717% |
| 2026-06-11 | 22.3239 | 22.3239 | 22.3239 | 22.3239 | +3.904% | 103 | -26.017% |
| 2026-06-10 | 21.4852 | 21.4852 | 21.4852 | 21.4852 | -2.529% | 92 | -23.128% |
| 2026-06-09 | 22.5500 | 22.5700 | 22.0426 | 22.0426 | -3.427% | 577 | -25.072% |
| 2026-06-08 | 23.0000 | 23.0000 | 22.8248 | 22.8248 | +0.323% | 176 | -27.640% |
| 2026-06-05 | 23.0300 | 23.0300 | 22.7512 | 22.7512 | -9.926% | 652 | -27.406% |
| 2026-06-04 | 25.2584 | 25.2584 | 25.2584 | 25.2584 | +0.751% | 126 | -34.612% |
| 2026-06-03 | 25.0800 | 25.0800 | 25.0600 | 25.0700 | -3.257% | 550 | -34.120% |
| 2026-06-02 | 25.9140 | 25.9140 | 25.9140 | 25.9140 | +2.808% | 130 | -36.266% |
| 2026-06-01 | 24.8200 | 25.2061 | 24.8200 | 25.2061 | +2.817% | 1,165 | -34.476% |
| 2026-05-29 | 24.4700 | 24.5156 | 24.3900 | 24.5156 | +0.350% | 1,256 | -32.631% |
| 2026-05-28 | 24.5000 | 24.7000 | 24.4300 | 24.4301 | -0.041% | 2,135 | -32.395% |
| 2026-05-27 | 24.2200 | 24.4400 | 23.8550 | 24.4400 | -0.793% | 2,673 | -32.422% |
| 2026-05-26 | 24.3000 | 24.8600 | 24.3000 | 24.6353 | +3.639% | 1,683 | -32.958% |
| 2026-05-22 | 23.5000 | 23.8200 | 23.5000 | 23.7704 | +3.374% | 4,088 | -30.519% |
| 2026-05-21 | 22.8900 | 23.0600 | 22.7700 | 22.9945 | +5.154% | 1,232 | -28.174% |
| 2026-05-20 | 21.4900 | 21.8674 | 21.4900 | 21.8674 | +2.742% | 268 | -24.472% |
| 2026-05-19 | 21.1600 | 21.3850 | 21.0550 | 21.2838 | -1.459% | 759 | -22.401% |
| 2026-05-18 | 22.0300 | 22.0300 | 21.3100 | 21.5990 | -2.027% | 1,622 | -23.533% |
| 2026-05-15 | 21.8200 | 22.0458 | 21.8150 | 22.0458 | -3.166% | 711 | -25.083% |
| 2026-05-14 | 22.1600 | 22.7666 | 22.1600 | 22.7666 | +1.730% | 280 | -27.455% |
| 2026-05-13 | 22.2200 | 22.3900 | 22.2100 | 22.3794 | +2.555% | 1,710 | -26.200% |
| 2026-05-12 | 21.8218 | 21.8218 | 21.8218 | 21.8218 | -0.640% | 76 | -24.314% |
| 2026-05-11 | 21.4900 | 22.0000 | 21.4900 | 21.9623 | +4.932% | 1,079 | -24.798% |
| 2026-05-08 | 20.7400 | 21.1600 | 20.7400 | 20.9300 | +2.181% | 1,093 | -21.089% |
| 2026-05-07 | 21.4400 | 21.4400 | 20.3800 | 20.4832 | -3.626% | 1,177 | -19.368% |
| 2026-05-06 | 21.1400 | 21.2538 | 21.1400 | 21.2538 | +3.683% | 512 | -22.292% |
| 2026-05-05 | 20.3400 | 20.5800 | 20.3400 | 20.4988 | -0.343% | 1,128 | -19.429% |
| 2026-05-04 | 20.5693 | 20.5693 | 20.5693 | 20.5693 | +0.497% | 68 | -19.706% |
| 2026-05-01 | 20.4675 | 20.4675 | 20.4675 | 20.4675 | -0.808% | 133 | -19.306% |
| 2026-04-30 | 20.2000 | 20.6342 | 20.2000 | 20.6342 | +3.837% | 671 | -19.958% |
| 2026-04-29 | 19.6701 | 19.8718 | 19.6700 | 19.8718 | -1.432% | 3,425 | -16.887% |
| 2026-04-28 | 19.9400 | 20.1605 | 19.9400 | 20.1605 | -3.025% | 396 | -18.077% |
| 2026-04-27 | 20.7900 | 20.7900 | 20.7893 | 20.7893 | -0.170% | 262 | -20.555% |
| 2026-04-24 | 20.8247 | 20.8247 | 20.8247 | 20.8247 | +0.528% | 233 | -20.690% |
| 2026-04-23 | 20.7154 | 20.7154 | 20.7154 | 20.7154 | -3.275% | 52 | -20.272% |
| 2026-04-22 | 21.4168 | 21.4168 | 21.4168 | 21.4168 | +4.402% | 54 | -22.883% |
| 2026-04-21 | 20.5138 | 20.5138 | 20.5138 | 20.5138 | -3.400% | 20 | -19.488% |
| 2026-04-20 | 20.7900 | 21.2358 | 20.7900 | 21.2358 | +2.644% | 3,819 | -22.226% |
| 2026-04-17 | 20.6887 | 20.6887 | 20.6887 | 20.6887 | +0.620% | 43 | -20.169% |
| 2026-04-16 | 20.5400 | 20.5613 | 20.5400 | 20.5613 | +2.319% | 553 | -19.674% |
| 2026-04-15 | 20.0952 | 20.0952 | 20.0952 | 20.0952 | +1.850% | 65 | -17.811% |
| 2026-04-14 | 19.7900 | 19.7900 | 19.7200 | 19.7302 | +2.570% | 381 | -16.291% |
| 2026-04-13 | 18.8750 | 19.2359 | 18.8750 | 19.2359 | +2.483% | 819 | -14.140% |
| 2026-04-10 | 18.7900 | 18.7900 | 18.7698 | 18.7698 | +0.001% | 549 | -12.008% |
| 2026-04-09 | 18.7697 | 18.7697 | 18.7697 | 18.7697 | -2.307% | 88 | -12.007% |
| 2026-04-08 | 19.3150 | 19.3150 | 19.2129 | 19.2129 | +2.631% | 149 | -14.037% |
| 2026-04-07 | 18.3700 | 18.7203 | 18.3600 | 18.7203 | +0.445% | 1,033 | -11.775% |
| 2026-04-06 | 18.6373 | 18.6373 | 18.6373 | 18.6373 | +0.217% | 89 | -11.382% |
| 2026-04-02 | 18.5969 | 18.5969 | 18.5969 | 18.5969 | +0.012% | 51 | -11.189% |
| 2026-04-01 | 18.5946 | 18.5946 | 18.5946 | 18.5946 | +1.943% | 174 | -11.179% |
| 2026-03-31 | 17.9750 | 18.2402 | 17.9750 | 18.2402 | +4.743% | 196 | -9.453% |
| 2026-03-30 | 17.4142 | 17.4142 | 17.4142 | 17.4142 | -2.656% | 55 | -5.158% |
| 2026-03-27 | 17.8800 | 18.0500 | 17.8700 | 17.8893 | -1.276% | 1,524 | -7.677% |
| 2026-03-26 | 18.7800 | 18.7800 | 18.1206 | 18.1206 | -6.922% | 1,040 | -8.855% |
| 2026-03-25 | 19.4700 | 19.5000 | 19.3001 | 19.4681 | +1.961% | 1,325 | -15.164% |
| 2026-03-24 | 18.9700 | 19.2100 | 18.9700 | 19.0937 | -2.507% | 1,858 | -13.500% |
| 2026-03-23 | 19.9390 | 19.9390 | 19.5846 | 19.5846 | +3.443% | 259 | -15.668% |
| 2026-03-20 | 18.7550 | 18.9327 | 18.7550 | 18.9327 | -5.037% | 226 | -12.765% |
| 2026-03-19 | 19.9369 | 19.9369 | 19.9369 | 19.9369 | -1.281% | 108 | -17.159% |
| 2026-03-18 | 20.1957 | 20.1957 | 20.1957 | 20.1957 | -1.460% | 123 | -18.220% |
| 2026-03-17 | 20.6800 | 20.6950 | 20.4949 | 20.4949 | +0.807% | 477 | -19.414% |
| 2026-03-16 | 20.3000 | 20.3308 | 20.3000 | 20.3308 | +2.931% | 309 | -18.764% |
| 2026-03-13 | 19.7519 | 19.7519 | 19.7519 | 19.7519 | -1.883% | 8 | -16.383% |
| 2026-03-12 | 20.4600 | 20.4600 | 20.1309 | 20.1309 | -2.706% | 214 | -17.957% |
| 2026-03-11 | 20.9900 | 20.9900 | 20.6907 | 20.6907 | +1.571% | 231 | -20.177% |
| 2026-03-10 | 20.8100 | 20.8100 | 20.3706 | 20.3706 | -1.087% | 310 | -18.922% |
| 2026-03-09 | 19.9200 | 20.5945 | 19.9100 | 20.5945 | +3.259% | 1,493 | -19.804% |
| 2026-03-06 | 20.6900 | 20.7000 | 19.9446 | 19.9446 | -3.696% | 1,660 | -17.191% |
| 2026-03-05 | 21.0800 | 21.0800 | 20.6100 | 20.7100 | -0.060% | 4,256 | -20.251% |
| 2026-03-04 | 20.5600 | 20.7600 | 20.5600 | 20.7225 | +4.715% | 1,269 | -20.299% |
| 2026-03-03 | 19.9100 | 20.2100 | 19.7894 | 19.7894 | -2.390% | 8,286 | -16.541% |
| 2026-03-02 | 20.0800 | 20.2740 | 20.0800 | 20.2740 | +4.180% | 236 | -18.536% |
| 2026-02-27 | 19.4605 | 19.4605 | 19.4605 | 19.4605 | -4.500% | 33 | -15.131% |
| 2026-02-26 | 20.0000 | 20.3775 | 20.0000 | 20.3775 | +0.331% | 441 | -18.950% |
| 2026-02-25 | 20.4600 | 20.4600 | 20.3102 | 20.3102 | +1.818% | 328 | -18.681% |
| 2026-02-24 | 19.7800 | 19.9476 | 19.7700 | 19.9476 | +2.847% | 226 | -17.203% |
| 2026-02-23 | 19.1850 | 19.3954 | 19.1850 | 19.3954 | -1.603% | 362 | -14.846% |
| 2026-02-20 | 19.7114 | 19.7114 | 19.7114 | 19.7114 | -3.290% | 54 | -16.211% |
| 2026-02-19 | 20.3819 | 20.3819 | 20.3819 | 20.3819 | +2.087% | 6 | -18.967% |
| 2026-02-18 | 20.3700 | 20.3700 | 19.9652 | 19.9652 | +2.150% | 972 | -17.276% |
| 2026-02-17 | 18.9750 | 19.5449 | 18.9750 | 19.5449 | -0.635% | 323 | -15.497% |
| 2026-02-13 | 19.4600 | 20.0100 | 19.4600 | 19.6699 | +3.408% | 1,404 | -16.034% |
| 2026-02-12 | 19.0216 | 19.0216 | 19.0216 | 19.0216 | -5.553% | 109 | -13.172% |
| 2026-02-11 | 19.8800 | 20.1400 | 19.8800 | 20.1400 | -3.049% | 1,675 | -17.994% |
| 2026-02-10 | 21.3500 | 21.3600 | 20.7734 | 20.7734 | -3.090% | 1,032 | -20.494% |
| 2026-02-09 | 20.6400 | 21.5800 | 20.6400 | 21.4357 | +4.274% | 448 | -22.951% |
| 2026-02-06 | 19.9100 | 20.5570 | 19.9100 | 20.5570 | +10.770% | 1,539 | -19.658% |
| 2026-02-05 | 19.3500 | 19.5200 | 18.5583 | 18.5583 | -9.480% | 533 | -11.005% |
| 2026-02-04 | 21.4350 | 21.4350 | 19.5200 | 20.5019 | -10.068% | 7,025 | -19.442% |
| 2026-02-03 | 22.5200 | 22.7970 | 22.4600 | 22.7970 | +3.684% | 406 | -27.552% |
| 2026-02-02 | 21.8201 | 21.9870 | 21.8201 | 21.9870 | -1.600% | 223 | -24.883% |
| 2026-01-30 | 23.6900 | 25.6800 | 22.3446 | 22.3446 | -6.570% | 1,801 | -26.085% |
| 2026-01-29 | 23.5300 | 23.9159 | 23.5300 | 23.9159 | -3.489% | 591 | -30.941% |
| 2026-01-28 | 24.5800 | 24.9200 | 24.5350 | 24.7805 | +1.966% | 1,956 | -33.351% |
| 2026-01-27 | 23.7645 | 24.4390 | 23.7600 | 24.3026 | +2.613% | 2,714 | -32.040% |
| 2026-01-26 | 24.9700 | 24.9700 | 23.6838 | 23.6838 | -3.599% | 1,329 | -30.265% |
| 2026-01-23 | 25.0200 | 25.0200 | 24.5681 | 24.5681 | -0.873% | 1,020 | -32.775% |
| 2026-01-22 | 24.7500 | 24.8000 | 24.7500 | 24.7844 | +2.581% | 675 | -33.361% |
| 2026-01-21 | 24.0100 | 24.3900 | 22.9600 | 24.1607 | -1.622% | 3,524 | -31.641% |
| 2026-01-20 | 24.8300 | 24.8300 | 24.5590 | 24.5590 | +3952.640% | 3,574 | -32.750% |
| 2009-01-05 | 0.6050 | 0.6070 | 0.6050 | 0.6060 | +0.083% | 50,357 | +2625.413% |
| 2009-01-02 | 0.6100 | 0.6100 | 0.6052 | 0.6055 | +0.083% | 23,750 | +2627.663% |
| 2008-12-31 | 0.6020 | 0.6090 | 0.6020 | 0.6050 | -0.033% | 76,896 | +2629.917% |
| 2008-12-30 | 0.6010 | 0.6099 | 0.6010 | 0.6052 | +0.699% | 457,389 | +2629.015% |
| 2008-12-29 | 0.6050 | 0.6100 | 0.6002 | 0.6010 | -0.661% | 222,743 | +2648.087% |
| 2008-12-26 | 0.6000 | 0.6100 | 0.5970 | 0.6050 | +0.166% | 154,856 | +2629.917% |
| 2008-12-24 | 0.5950 | 0.6040 | 0.5950 | 0.6040 | +0.667% | 76,096 | +2634.437% |
| 2008-12-23 | 0.5940 | 0.6000 | 0.5940 | 0.6000 | +1.010% | 304,178 | +2652.667% |
| 2008-12-22 | 0.5961 | 0.5961 | 0.5940 | 0.5940 | -0.168% | 584,161 | +2680.471% |
| 2008-12-19 | 0.5988 | 0.6000 | 0.5950 | 0.5950 | -0.635% | 435,938 | +2675.798% |
| 2008-12-18 | 0.5988 | 0.6000 | 0.5988 | 0.5988 | -0.033% | 98,977 | +2658.183% |
| 2008-12-17 | 0.6000 | 0.6020 | 0.5988 | 0.5990 | -0.498% | 77,939 | +2657.262% |
| 2008-12-16 | 0.5988 | 0.6050 | 0.5988 | 0.6020 | +0.333% | 159,089 | +2643.522% |
| 2008-12-15 | 0.5988 | 0.6000 | 0.5988 | 0.6000 | 0.000% | 175,320 | +2652.667% |
| 2008-12-12 | 0.5988 | 0.6000 | 0.5988 | 0.6000 | 0.000% | 146,751 | +2652.667% |
| 2008-12-11 | 0.5981 | 0.6000 | 0.5981 | 0.6000 | +0.167% | 350,751 | +2652.667% |
| 2008-12-10 | 0.5971 | 0.6000 | 0.5971 | 0.5990 | 0.000% | 101,286 | +2657.262% |
| 2008-12-09 | 0.5960 | 0.6000 | 0.5960 | 0.5990 | +0.622% | 69,810 | +2657.262% |
| 2008-12-08 | 0.5950 | 0.6000 | 0.5950 | 0.5953 | -0.783% | 478,747 | +2674.399% |
| 2008-12-05 | 0.5952 | 0.6030 | 0.5952 | 0.6000 | 0.000% | 1,361,030 | +2652.667% |
| 2008-12-04 | 0.5960 | 0.6030 | 0.5960 | 0.6000 | 0.000% | 726,892 | +2652.667% |
| 2008-12-03 | 0.5970 | 0.6045 | 0.5950 | 0.6000 | +0.334% | 1,423,922 | +2652.667% |
| 2008-12-02 | 0.5900 | 0.5980 | 0.5900 | 0.5980 | +1.356% | 509,579 | +2661.873% |
| 2008-12-01 | 0.5870 | 0.5980 | 0.5870 | 0.5900 | 0.000% | 1,644,455 | +2699.322% |
| 2008-11-28 | 0.5789 | 0.5901 | 0.5789 | 0.5900 | +1.689% | 827,340 | +2699.322% |
| 2008-11-26 | 0.5800 | 0.5900 | 0.5720 | 0.5802 | -3.300% | 1,582,164 | +2746.605% |
| 2008-11-25 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | +312.371% | 12,352,847 | +2652.667% |
| 2008-11-24 | 0.1300 | 0.1700 | 0.1300 | 0.1455 | +13.672% | 150,453 | +11251.203% |
| 2008-11-21 | 0.1500 | 0.1600 | 0.1000 | 0.1280 | -14.610% | 247,949 | +12803.125% |
| 2008-11-20 | 0.1688 | 0.1688 | 0.1365 | 0.1499 | +3.379% | 115,835 | +10918.012% |
| 2008-11-19 | 0.1508 | 0.1700 | 0.1450 | 0.1450 | -3.333% | 129,989 | +11290.345% |
| 2008-11-18 | 0.1690 | 0.1834 | 0.1450 | 0.1500 | +7.143% | 194,678 | +10910.667% |
| 2008-11-17 | 0.1937 | 0.2000 | 0.1400 | 0.1400 | -17.889% | 265,683 | +11697.143% |
| 2008-11-14 | 0.1980 | 0.1980 | 0.1700 | 0.1705 | -14.750% | 94,636 | +9586.804% |
| 2008-11-13 | 0.1708 | 0.2100 | 0.1500 | 0.2000 | +10.988% | 267,909 | +8158.000% |
| 2008-11-12 | 0.1802 | 0.1998 | 0.1700 | 0.1802 | -9.855% | 129,813 | +9065.372% |
| 2008-11-11 | 0.2300 | 0.2300 | 0.1900 | 0.1999 | -7.023% | 151,285 | +8162.131% |
| 2008-11-10 | 0.1708 | 0.2150 | 0.1704 | 0.2150 | +32.308% | 349,354 | +7581.860% |
| 2008-11-07 | 0.1698 | 0.1700 | 0.1600 | 0.1625 | -1.096% | 161,585 | +10063.692% |
| 2008-11-06 | 0.1750 | 0.1800 | 0.1600 | 0.1643 | -8.621% | 333,783 | +9952.343% |
| 2008-11-05 | 0.2200 | 0.2200 | 0.1606 | 0.1798 | -14.299% | 634,195 | +9085.762% |
| 2008-11-04 | 0.1700 | 0.2900 | 0.1600 | 0.2098 | +39.867% | 1,326,901 | +7772.259% |
| 2008-11-03 | 0.1200 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 755,995 | +10910.667% |
| 2008-10-31 | 0.0850 | 0.1030 | 0.0799 | 0.1000 | +25.000% | 514,079 | +16416.000% |
| 2008-10-30 | 0.0800 | 0.0800 | 0.0699 | 0.0800 | +14.286% | 391,584 | +20545.000% |
| 2008-10-29 | 0.0750 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 180,749 | +23494.286% |
| 2008-10-28 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 641,818 | +23494.286% |
| 2008-10-27 | 0.0800 | 0.0900 | 0.0599 | 0.0700 | 0.000% | 632,816 | +23494.286% |
| 2008-10-24 | 0.1090 | 0.1090 | 0.0650 | 0.0700 | -22.222% | 455,938 | +23494.286% |
| 2008-10-23 | 0.1000 | 0.1000 | 0.0804 | 0.0900 | -10.000% | 217,827 | +18251.111% |
| 2008-10-22 | 0.1298 | 0.1298 | 0.0900 | 0.1000 | -16.667% | 405,000 | +16416.000% |
| 2008-10-21 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | -6.977% | 193,053 | +13663.333% |
| 2008-10-20 | 0.1500 | 0.1500 | 0.1200 | 0.1290 | +7.500% | 142,709 | +12703.101% |
| 2008-10-17 | 0.1100 | 0.1340 | 0.1100 | 0.1200 | +8.108% | 114,381 | +13663.333% |
| 2008-10-16 | 0.1200 | 0.1500 | 0.1100 | 0.1110 | -6.723% | 85,675 | +14779.279% |
| 2008-10-15 | 0.1100 | 0.1300 | 0.1100 | 0.1190 | -0.668% | 76,030 | +13778.992% |
| 2008-10-14 | 0.1496 | 0.1496 | 0.1000 | 0.1198 | -7.846% | 165,697 | +13686.311% |
| 2008-10-13 | 0.1599 | 0.1600 | 0.1110 | 0.1300 | 0.000% | 97,973 | +12604.615% |
| 2008-10-10 | 0.1587 | 0.1587 | 0.1200 | 0.1300 | 0.000% | 214,931 | +12604.615% |
| 2008-10-09 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | -13.333% | 135,328 | +12604.615% |
| 2008-10-08 | 0.1500 | 0.1599 | 0.1220 | 0.1500 | 0.000% | 90,725 | +10910.667% |
| 2008-10-07 | 0.1500 | 0.1600 | 0.1200 | 0.1500 | 0.000% | 138,405 | +10910.667% |
| 2008-10-06 | 0.2188 | 0.2188 | 0.1500 | 0.1500 | -16.667% | 147,608 | +10910.667% |
| 2008-10-03 | 0.2300 | 0.2700 | 0.1211 | 0.1800 | -5.263% | 171,965 | +9075.556% |
| 2008-10-02 | 0.2000 | 0.2125 | 0.1899 | 0.1900 | -5.000% | 106,256 | +8592.632% |
| 2008-10-01 | 0.2000 | 0.2300 | 0.1900 | 0.2000 | +4.712% | 98,631 | +8158.000% |
| 2008-09-30 | 0.2000 | 0.2000 | 0.1902 | 0.1910 | +0.526% | 27,252 | +8547.120% |
| 2008-09-29 | 0.1900 | 0.2000 | 0.1801 | 0.1900 | 0.000% | 86,270 | +8592.632% |
| 2008-09-26 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.000% | 102,900 | +8592.632% |
| 2008-09-25 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | +8.571% | 172,050 | +8592.632% |
| 2008-09-24 | 0.2100 | 0.2100 | 0.1722 | 0.1750 | -2.778% | 153,168 | +9337.714% |
| 2008-09-23 | 0.2201 | 0.2300 | 0.1800 | 0.1800 | -14.286% | 135,779 | +9075.556% |
| 2008-09-22 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | +5.000% | 356,774 | +7764.762% |
| 2008-09-19 | 0.2500 | 0.2700 | 0.2000 | 0.2000 | -20.000% | 320,443 | +8158.000% |
| 2008-09-18 | 0.2990 | 0.2990 | 0.2101 | 0.2500 | -3.846% | 135,208 | +6506.400% |
| 2008-09-17 | 0.3000 | 0.3000 | 0.2501 | 0.2600 | -10.345% | 74,450 | +6252.308% |
| 2008-09-16 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | +0.034% | 27,700 | +5595.172% |
| 2008-09-15 | 0.2800 | 0.3400 | 0.2800 | 0.2899 | -0.034% | 42,425 | +5597.137% |
| 2008-09-12 | 0.3001 | 0.3100 | 0.2900 | 0.2900 | 0.000% | 21,590 | +5595.172% |
| 2008-09-11 | 0.3100 | 0.3219 | 0.2900 | 0.2900 | -6.452% | 67,032 | +5595.172% |
| 2008-09-10 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | -0.032% | 5,541 | +5227.742% |
| 2008-09-09 | 0.3500 | 0.3500 | 0.3100 | 0.3101 | -3.094% | 36,909 | +5226.024% |
| 2008-09-08 | 0.3300 | 0.3600 | 0.3100 | 0.3200 | -5.882% | 35,200 | +5061.250% |
| 2008-09-05 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | +2.968% | 28,045 | +4757.647% |
| 2008-09-04 | 0.3202 | 0.3500 | 0.3202 | 0.3302 | +0.061% | 12,350 | +4901.817% |
| 2008-09-03 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.000% | 11,950 | +4904.848% |
| 2008-09-02 | 0.3300 | 0.3500 | 0.3201 | 0.3300 | -0.030% | 94,438 | +4904.848% |
| 2008-08-29 | 0.3500 | 0.3500 | 0.3300 | 0.3301 | -5.686% | 480,275 | +4903.332% |
| 2008-08-28 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | +6.061% | 117,820 | +4618.857% |
| 2008-08-27 | 0.3401 | 0.3500 | 0.3300 | 0.3300 | -5.687% | 70,300 | +4904.848% |
| 2008-08-26 | 0.3500 | 0.3600 | 0.3400 | 0.3499 | -0.029% | 44,038 | +4620.206% |
| 2008-08-25 | 0.3502 | 0.3599 | 0.3400 | 0.3500 | -5.405% | 28,323 | +4618.857% |
| 2008-08-22 | 0.3413 | 0.3800 | 0.3413 | 0.3700 | +2.778% | 20,686 | +4363.784% |
| 2008-08-21 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | -2.703% | 47,560 | +4487.778% |
| 2008-08-20 | 0.3800 | 0.3829 | 0.3505 | 0.3700 | -1.333% | 48,480 | +4363.784% |
| 2008-08-19 | 0.3500 | 0.3850 | 0.3500 | 0.3750 | +1.351% | 78,663 | +4304.267% |
| 2008-08-18 | 0.3800 | 0.3800 | 0.3502 | 0.3700 | -2.632% | 51,668 | +4363.784% |
| 2008-08-15 | 0.3800 | 0.3850 | 0.3640 | 0.3800 | 0.000% | 13,800 | +4246.316% |
| 2008-08-14 | 0.3750 | 0.3800 | 0.3600 | 0.3800 | +2.703% | 20,936 | +4246.316% |
| 2008-08-13 | 0.3900 | 0.3950 | 0.3600 | 0.3700 | 0.000% | 29,190 | +4363.784% |
| 2008-08-12 | 0.3700 | 0.3700 | 0.3400 | 0.3700 | +12.121% | 57,301 | +4363.784% |
| 2008-08-11 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -5.714% | 38,914 | +4904.848% |
| 2008-08-08 | 0.3300 | 0.3690 | 0.3300 | 0.3500 | -5.149% | 45,673 | +4618.857% |
| 2008-08-07 | 0.3600 | 0.3700 | 0.3600 | 0.3690 | +2.500% | 22,257 | +4375.881% |
| 2008-08-06 | 0.3700 | 0.3900 | 0.3300 | 0.3600 | -2.703% | 29,049 | +4487.778% |
| 2008-08-05 | 0.3980 | 0.4000 | 0.3700 | 0.3700 | 0.000% | 71,014 | +4363.784% |
| 2008-08-04 | 0.3800 | 0.3980 | 0.3700 | 0.3700 | 0.000% | 106,598 | +4363.784% |
| 2008-08-01 | 0.3950 | 0.3950 | 0.3600 | 0.3700 | +5.714% | 76,430 | +4363.784% |
| 2008-07-31 | 0.3300 | 0.3800 | 0.3200 | 0.3500 | +18.684% | 257,133 | +4618.857% |
| 2008-07-30 | 0.3000 | 0.3100 | 0.2800 | 0.2949 | -1.667% | 67,750 | +5500.543% |
| 2008-07-29 | 0.3300 | 0.3300 | 0.2907 | 0.2999 | -3.258% | 39,549 | +5407.169% |
| 2008-07-28 | 0.3300 | 0.3300 | 0.3002 | 0.3100 | +3.333% | 84,500 | +5227.742% |
| 2008-07-25 | 0.3100 | 0.3101 | 0.3000 | 0.3000 | -3.226% | 146,240 | +5405.333% |
| 2008-07-24 | 0.3101 | 0.3200 | 0.3100 | 0.3100 | 0.000% | 38,650 | +5227.742% |
| 2008-07-23 | 0.3000 | 0.3399 | 0.3000 | 0.3100 | -3.125% | 77,760 | +5227.742% |
| 2008-07-22 | 0.3490 | 0.3490 | 0.3001 | 0.3200 | -3.001% | 34,972 | +5061.250% |
| 2008-07-21 | 0.3600 | 0.3600 | 0.3100 | 0.3299 | +3.029% | 57,688 | +4906.366% |
| 2008-07-18 | 0.3148 | 0.3600 | 0.3140 | 0.3202 | -5.824% | 49,485 | +5058.026% |
| 2008-07-17 | 0.3300 | 0.3600 | 0.3108 | 0.3400 | -5.556% | 89,778 | +4757.647% |
| 2008-07-16 | 0.3699 | 0.3700 | 0.3300 | 0.3600 | +5.882% | 36,828 | +4487.778% |
| 2008-07-15 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | -2.857% | 55,660 | +4757.647% |
| 2008-07-14 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -5.329% | 31,796 | +4618.857% |
| 2008-07-11 | 0.4000 | 0.4000 | 0.3500 | 0.3697 | +2.694% | 34,259 | +4367.406% |
| 2008-07-10 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 0.000% | 34,650 | +4487.778% |
| 2008-07-09 | 0.3690 | 0.3700 | 0.3508 | 0.3600 | +2.857% | 45,449 | +4487.778% |
| 2008-07-08 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -5.405% | 114,488 | +4618.857% |
| 2008-07-07 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -5.128% | 39,546 | +4363.784% |
| 2008-07-03 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 0.000% | 5,150 | +4134.872% |
| 2008-07-02 | 0.3500 | 0.3999 | 0.3500 | 0.3900 | -2.500% | 60,560 | +4134.872% |
| 2008-07-01 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | +2.564% | 41,790 | +4029.000% |
| 2008-06-30 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | -1.266% | 81,198 | +4134.872% |
| 2008-06-27 | 0.4000 | 0.4100 | 0.3800 | 0.3950 | -1.250% | 94,664 | +4081.266% |
| 2008-06-26 | 0.4150 | 0.4150 | 0.3800 | 0.4000 | -4.535% | 83,690 | +4029.000% |
| 2008-06-25 | 0.4260 | 0.4299 | 0.3900 | 0.4190 | -2.558% | 128,150 | +3841.766% |
| 2008-06-24 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | +2.381% | 126,239 | +3740.930% |
| 2008-06-23 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | +2.439% | 77,074 | +3832.381% |
| 2008-06-20 | 0.4000 | 0.4200 | 0.3800 | 0.4100 | +2.500% | 115,044 | +3928.293% |
| 2008-06-19 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | -0.100% | 43,739 | +4029.000% |
| 2008-06-18 | 0.4000 | 0.4200 | 0.4000 | 0.4004 | +0.100% | 55,056 | +4024.875% |
| 2008-06-17 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | -6.977% | 66,493 | +4029.000% |
| 2008-06-16 | 0.4000 | 0.4301 | 0.4000 | 0.4300 | +4.878% | 230,339 | +3740.930% |
| 2008-06-13 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +4.592% | 88,203 | +3928.293% |
| 2008-06-12 | 0.3600 | 0.3950 | 0.3600 | 0.3920 | +12.000% | 62,134 | +4113.265% |
| 2008-06-11 | 0.3900 | 0.3900 | 0.3300 | 0.3500 | -10.256% | 160,214 | +4618.857% |
| 2008-06-10 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | +2.228% | 133,683 | +4134.872% |
| 2008-06-09 | 0.4950 | 0.4950 | 0.3810 | 0.3815 | -25.211% | 557,166 | +4229.227% |
| 2008-06-06 | 0.5100 | 0.5190 | 0.4800 | 0.5101 | -1.904% | 62,420 | +3137.797% |
| 2008-06-05 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | -0.019% | 73,628 | +3076.154% |
| 2008-06-04 | 0.5000 | 0.5400 | 0.5000 | 0.5201 | -1.868% | 118,315 | +3075.543% |
| 2008-06-03 | 0.5199 | 0.5400 | 0.5000 | 0.5300 | +1.943% | 88,096 | +3016.226% |
| 2008-06-02 | 0.5499 | 0.5500 | 0.4801 | 0.5199 | +3.772% | 234,016 | +3076.765% |
| 2008-05-30 | 0.5400 | 0.5500 | 0.5000 | 0.5010 | -3.691% | 81,864 | +3196.607% |
| 2008-05-29 | 0.5501 | 0.5501 | 0.5006 | 0.5202 | -5.418% | 136,961 | +3074.933% |
| 2008-05-28 | 0.5799 | 0.5799 | 0.5250 | 0.5500 | -5.172% | 150,399 | +2902.909% |
| 2008-05-27 | 0.6500 | 0.6500 | 0.5400 | 0.5800 | -1.662% | 261,031 | +2747.586% |
| 2008-05-23 | 0.6000 | 0.6100 | 0.5400 | 0.5898 | -0.034% | 296,645 | +2700.271% |
| 2008-05-22 | 0.5500 | 0.6301 | 0.5400 | 0.5900 | +15.686% | 685,864 | +2699.322% |
| 2008-05-21 | 0.7100 | 0.8898 | 0.4500 | 0.5100 | -22.492% | 3,246,569 | +3138.431% |
| 2008-05-20 | 0.5090 | 0.6600 | 0.4999 | 0.6580 | +37.112% | 1,231,313 | +2410.030% |
| 2008-05-19 | 0.4500 | 0.5100 | 0.4300 | 0.4799 | +9.068% | 356,822 | +3341.550% |
| 2008-05-16 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | +12.821% | 188,727 | +3653.636% |
| 2008-05-15 | 0.3808 | 0.4200 | 0.3808 | 0.3900 | -3.704% | 186,820 | +4134.872% |
| 2008-05-14 | 0.4200 | 0.4200 | 0.3800 | 0.4050 | -4.706% | 145,487 | +3978.025% |
| 2008-05-13 | 0.4100 | 0.4390 | 0.3801 | 0.4250 | +3.659% | 237,199 | +3786.118% |
| 2008-05-12 | 0.3875 | 0.4150 | 0.3700 | 0.4100 | +2.500% | 117,082 | +3928.293% |
| 2008-05-09 | 0.3900 | 0.4100 | 0.3800 | 0.4000 | +4.987% | 196,422 | +4029.000% |
| 2008-05-08 | 0.4000 | 0.4100 | 0.3810 | 0.3810 | -2.283% | 153,210 | +4234.908% |
| 2008-05-07 | 0.4400 | 0.4400 | 0.3800 | 0.3899 | -0.051% | 110,076 | +4135.958% |
| 2008-05-06 | 0.4100 | 0.4101 | 0.3900 | 0.3901 | -2.960% | 149,073 | +4133.786% |
| 2008-05-05 | 0.4500 | 0.4500 | 0.3900 | 0.4020 | -1.951% | 370,159 | +4008.458% |
| 2008-05-02 | 0.5200 | 0.5200 | 0.4100 | 0.4100 | +7.895% | 1,052,656 | +3928.293% |
| 2008-05-01 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +8.602% | 40,388 | +4246.316% |
| 2008-04-30 | 0.3700 | 0.4000 | 0.3400 | 0.3499 | -5.432% | 165,188 | +4620.206% |
| 2008-04-29 | 0.3899 | 0.3899 | 0.3510 | 0.3700 | +2.778% | 28,750 | +4363.784% |
| 2008-04-28 | 0.4000 | 0.4000 | 0.3410 | 0.3600 | 0.000% | 220,497 | +4487.778% |
| 2008-04-25 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | +2.857% | 95,581 | +4487.778% |
| 2008-04-24 | 0.3500 | 0.3500 | 0.3201 | 0.3500 | 0.000% | 75,862 | +4618.857% |
| 2008-04-23 | 0.3348 | 0.3800 | 0.3300 | 0.3500 | +0.029% | 242,264 | +4618.857% |
| 2008-04-22 | 0.3550 | 0.3600 | 0.3200 | 0.3499 | -1.437% | 101,403 | +4620.206% |
| 2008-04-21 | 0.3500 | 0.3600 | 0.3400 | 0.3550 | +4.412% | 102,842 | +4552.394% |
| 2008-04-18 | 0.3400 | 0.3800 | 0.3000 | 0.3400 | -5.556% | 295,007 | +4757.647% |
| 2008-04-17 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | -2.703% | 132,702 | +4487.778% |
| 2008-04-16 | 0.3701 | 0.3900 | 0.3700 | 0.3700 | -2.632% | 68,456 | +4363.784% |
| 2008-04-15 | 0.4024 | 0.4200 | 0.3800 | 0.3800 | -5.567% | 86,353 | +4246.316% |
| 2008-04-14 | 0.4100 | 0.4599 | 0.3700 | 0.4024 | -4.190% | 167,622 | +4004.374% |
| 2008-04-11 | 0.3900 | 0.4400 | 0.3900 | 0.4200 | +7.692% | 66,195 | +3832.381% |
| 2008-04-10 | 0.4000 | 0.4200 | 0.3715 | 0.3900 | -4.459% | 87,998 | +4134.872% |
| 2008-04-09 | 0.4600 | 0.4600 | 0.3600 | 0.4082 | -11.261% | 290,195 | +3946.056% |
| 2008-04-08 | 0.4608 | 0.4900 | 0.4500 | 0.4600 | -5.155% | 147,798 | +3490.435% |
| 2008-04-07 | 0.4600 | 0.4900 | 0.4600 | 0.4850 | +1.042% | 51,930 | +3305.361% |
| 2008-04-04 | 0.4800 | 0.4850 | 0.4600 | 0.4800 | 0.000% | 56,444 | +3340.833% |
| 2008-04-03 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 0.000% | 26,430 | +3340.833% |