Dark

MEMY
Tuttle Capital Meme Stock Income Blast ETF
stock BATS ETF

Market Open

Jul 15, 2026 3:07:33 PM EDT

18.82USD-2.437%(-0.47)30,406

18.17Bid 18.38Ask 0.21Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

19.41USD+0.618%(+0.12)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	18.5000	18.8300	18.4320	18.6852	-3.731%	30,406	0.000%
2026-07-14	19.4700	19.4800	19.2900	19.4093	+0.345%	3,616	-3.731%
2026-07-13	19.3600	19.4550	19.3425	19.3425	-4.679%	2,353	-3.398%
2026-07-10	20.2700	20.5100	20.2600	20.2919	-2.099%	1,117	-7.918%
2026-07-09	20.7900	20.7900	20.7269	20.7269	+2.058%	300	-9.850%
2026-07-08	20.3100	20.3100	20.3089	20.3089	+4.780%	1,412	-7.995%
2026-07-07	20.1550	20.1550	19.3825	19.3825	-5.492%	576	-3.598%
2026-07-06	20.5088	20.5088	20.5088	20.5088	+2.008%	336	-8.892%
2026-07-02	20.5200	20.5200	20.0900	20.1050	-5.843%	457	-7.062%
2026-07-01	21.7000	21.7000	21.3527	21.3527	-3.444%	354	-12.493%
2026-06-30	22.1143	22.1143	22.1143	22.1143	+5.328%	50	-15.506%
2026-06-29	20.0100	21.0250	20.0100	20.9957	+3.376%	466	-11.005%
2026-06-26	20.2500	20.3200	20.2400	20.3100	-2.809%	1,172	-8.000%
2026-06-25	20.8970	20.8970	20.8970	20.8970	-0.506%	116	-10.584%
2026-06-24	21.0033	21.0033	21.0033	21.0033	-3.011%	102	-11.037%
2026-06-23	21.9300	21.9300	21.5000	21.6553	-3.209%	1,191	-13.715%
2026-06-22	22.9200	22.9200	22.3733	22.3733	-0.222%	1,266	-16.484%
2026-06-18	22.0500	22.4230	22.0500	22.4230	+2.455%	557	-16.669%
2026-06-17	21.9800	21.9800	21.8856	21.8856	-1.609%	662	-14.623%
2026-06-16	22.5300	22.5300	22.2435	22.2435	-3.533%	319	-15.997%
2026-06-15	22.7100	23.0581	22.7100	23.0581	+3.707%	521	-18.965%
2026-06-12	22.2338	22.2338	22.2338	22.2338	-0.404%	128	-15.960%
2026-06-11	22.3239	22.3239	22.3239	22.3239	+3.904%	103	-16.300%
2026-06-10	21.4852	21.4852	21.4852	21.4852	-2.529%	92	-13.032%
2026-06-09	22.5500	22.5700	22.0426	22.0426	-3.427%	577	-15.231%
2026-06-08	23.0000	23.0000	22.8248	22.8248	+0.323%	176	-18.136%
2026-06-05	23.0300	23.0300	22.7512	22.7512	-9.926%	652	-17.872%
2026-06-04	25.2584	25.2584	25.2584	25.2584	+0.751%	126	-26.024%
2026-06-03	25.0800	25.0800	25.0600	25.0700	-3.257%	550	-25.468%
2026-06-02	25.9140	25.9140	25.9140	25.9140	+2.808%	130	-27.895%
2026-06-01	24.8200	25.2061	24.8200	25.2061	+2.817%	1,165	-25.870%
2026-05-29	24.4700	24.5156	24.3900	24.5156	+0.350%	1,256	-23.782%
2026-05-28	24.5000	24.7000	24.4300	24.4301	-0.041%	2,135	-23.516%
2026-05-27	24.2200	24.4400	23.8550	24.4400	-0.793%	2,673	-23.547%
2026-05-26	24.3000	24.8600	24.3000	24.6353	+3.639%	1,683	-24.153%
2026-05-22	23.5000	23.8200	23.5000	23.7704	+3.374%	4,088	-21.393%
2026-05-21	22.8900	23.0600	22.7700	22.9945	+5.154%	1,232	-18.741%
2026-05-20	21.4900	21.8674	21.4900	21.8674	+2.742%	268	-14.552%
2026-05-19	21.1600	21.3850	21.0550	21.2838	-1.459%	759	-12.209%
2026-05-18	22.0300	22.0300	21.3100	21.5990	-2.027%	1,622	-13.490%
2026-05-15	21.8200	22.0458	21.8150	22.0458	-3.166%	711	-15.244%
2026-05-14	22.1600	22.7666	22.1600	22.7666	+1.730%	280	-17.927%
2026-05-13	22.2200	22.3900	22.2100	22.3794	+2.555%	1,710	-16.507%
2026-05-12	21.8218	21.8218	21.8218	21.8218	-0.640%	76	-14.374%
2026-05-11	21.4900	22.0000	21.4900	21.9623	+4.932%	1,079	-14.921%
2026-05-08	20.7400	21.1600	20.7400	20.9300	+2.181%	1,093	-10.725%
2026-05-07	21.4400	21.4400	20.3800	20.4832	-3.626%	1,177	-8.778%
2026-05-06	21.1400	21.2538	21.1400	21.2538	+3.683%	512	-12.085%
2026-05-05	20.3400	20.5800	20.3400	20.4988	-0.343%	1,128	-8.847%
2026-05-04	20.5693	20.5693	20.5693	20.5693	+0.497%	68	-9.160%
2026-05-01	20.4675	20.4675	20.4675	20.4675	-0.808%	133	-8.708%
2026-04-30	20.2000	20.6342	20.2000	20.6342	+3.837%	671	-9.445%
2026-04-29	19.6701	19.8718	19.6700	19.8718	-1.432%	3,425	-5.971%
2026-04-28	19.9400	20.1605	19.9400	20.1605	-3.025%	396	-7.318%
2026-04-27	20.7900	20.7900	20.7893	20.7893	-0.170%	262	-10.121%
2026-04-24	20.8247	20.8247	20.8247	20.8247	+0.528%	233	-10.274%
2026-04-23	20.7154	20.7154	20.7154	20.7154	-3.275%	52	-9.800%
2026-04-22	21.4168	21.4168	21.4168	21.4168	+4.402%	54	-12.754%
2026-04-21	20.5138	20.5138	20.5138	20.5138	-3.400%	20	-8.914%
2026-04-20	20.7900	21.2358	20.7900	21.2358	+2.644%	3,819	-12.011%
2026-04-17	20.6887	20.6887	20.6887	20.6887	+0.620%	43	-9.684%
2026-04-16	20.5400	20.5613	20.5400	20.5613	+2.319%	553	-9.124%
2026-04-15	20.0952	20.0952	20.0952	20.0952	+1.850%	65	-7.017%
2026-04-14	19.7900	19.7900	19.7200	19.7302	+2.570%	381	-5.296%
2026-04-13	18.8750	19.2359	18.8750	19.2359	+2.483%	819	-2.863%
2026-04-10	18.7900	18.7900	18.7698	18.7698	+0.001%	549	-0.451%
2026-04-09	18.7697	18.7697	18.7697	18.7697	-2.307%	88	-0.450%
2026-04-08	19.3150	19.3150	19.2129	19.2129	+2.631%	149	-2.747%
2026-04-07	18.3700	18.7203	18.3600	18.7203	+0.445%	1,033	-0.187%
2026-04-06	18.6373	18.6373	18.6373	18.6373	+0.217%	89	+0.257%
2026-04-02	18.5969	18.5969	18.5969	18.5969	+0.012%	51	+0.475%
2026-04-01	18.5946	18.5946	18.5946	18.5946	+1.943%	174	+0.487%
2026-03-31	17.9750	18.2402	17.9750	18.2402	+4.743%	196	+2.440%
2026-03-30	17.4142	17.4142	17.4142	17.4142	-2.656%	55	+7.299%
2026-03-27	17.8800	18.0500	17.8700	17.8893	-1.276%	1,524	+4.449%
2026-03-26	18.7800	18.7800	18.1206	18.1206	-6.922%	1,040	+3.116%
2026-03-25	19.4700	19.5000	19.3001	19.4681	+1.961%	1,325	-4.021%
2026-03-24	18.9700	19.2100	18.9700	19.0937	-2.507%	1,858	-2.139%
2026-03-23	19.9390	19.9390	19.5846	19.5846	+3.443%	259	-4.592%
2026-03-20	18.7550	18.9327	18.7550	18.9327	-5.037%	226	-1.307%
2026-03-19	19.9369	19.9369	19.9369	19.9369	-1.281%	108	-6.278%
2026-03-18	20.1957	20.1957	20.1957	20.1957	-1.460%	123	-7.479%
2026-03-17	20.6800	20.6950	20.4949	20.4949	+0.807%	477	-8.830%
2026-03-16	20.3000	20.3308	20.3000	20.3308	+2.931%	309	-8.094%
2026-03-13	19.7519	19.7519	19.7519	19.7519	-1.883%	8	-5.400%
2026-03-12	20.4600	20.4600	20.1309	20.1309	-2.706%	214	-7.181%
2026-03-11	20.9900	20.9900	20.6907	20.6907	+1.571%	231	-9.693%
2026-03-10	20.8100	20.8100	20.3706	20.3706	-1.087%	310	-8.274%
2026-03-09	19.9200	20.5945	19.9100	20.5945	+3.259%	1,493	-9.271%
2026-03-06	20.6900	20.7000	19.9446	19.9446	-3.696%	1,660	-6.314%
2026-03-05	21.0800	21.0800	20.6100	20.7100	-0.060%	4,256	-9.777%
2026-03-04	20.5600	20.7600	20.5600	20.7225	+4.715%	1,269	-9.831%
2026-03-03	19.9100	20.2100	19.7894	19.7894	-2.390%	8,286	-5.580%
2026-03-02	20.0800	20.2740	20.0800	20.2740	+4.180%	236	-7.837%
2026-02-27	19.4605	19.4605	19.4605	19.4605	-4.500%	33	-3.984%
2026-02-26	20.0000	20.3775	20.0000	20.3775	+0.331%	441	-8.305%
2026-02-25	20.4600	20.4600	20.3102	20.3102	+1.818%	328	-8.001%
2026-02-24	19.7800	19.9476	19.7700	19.9476	+2.847%	226	-6.329%
2026-02-23	19.1850	19.3954	19.1850	19.3954	-1.603%	362	-3.662%
2026-02-20	19.7114	19.7114	19.7114	19.7114	-3.290%	54	-5.206%
2026-02-19	20.3819	20.3819	20.3819	20.3819	+2.087%	6	-8.325%
2026-02-18	20.3700	20.3700	19.9652	19.9652	+2.150%	972	-6.411%
2026-02-17	18.9750	19.5449	18.9750	19.5449	-0.635%	323	-4.399%
2026-02-13	19.4600	20.0100	19.4600	19.6699	+3.408%	1,404	-5.006%
2026-02-12	19.0216	19.0216	19.0216	19.0216	-5.553%	109	-1.769%
2026-02-11	19.8800	20.1400	19.8800	20.1400	-3.049%	1,675	-7.223%
2026-02-10	21.3500	21.3600	20.7734	20.7734	-3.090%	1,032	-10.052%
2026-02-09	20.6400	21.5800	20.6400	21.4357	+4.274%	448	-12.831%
2026-02-06	19.9100	20.5570	19.9100	20.5570	+10.770%	1,539	-9.105%
2026-02-05	19.3500	19.5200	18.5583	18.5583	-9.480%	533	+0.684%
2026-02-04	21.4350	21.4350	19.5200	20.5019	-10.068%	7,025	-8.861%
2026-02-03	22.5200	22.7970	22.4600	22.7970	+3.684%	406	-18.037%
2026-02-02	21.8201	21.9870	21.8201	21.9870	-1.600%	223	-15.017%
2026-01-30	23.6900	25.6800	22.3446	22.3446	-6.570%	1,801	-16.377%
2026-01-29	23.5300	23.9159	23.5300	23.9159	-3.489%	591	-21.871%
2026-01-28	24.5800	24.9200	24.5350	24.7805	+1.966%	1,956	-24.597%
2026-01-27	23.7645	24.4390	23.7600	24.3026	+2.613%	2,714	-23.114%
2026-01-26	24.9700	24.9700	23.6838	23.6838	-3.599%	1,329	-21.106%
2026-01-23	25.0200	25.0200	24.5681	24.5681	-0.873%	1,020	-23.945%
2026-01-22	24.7500	24.8000	24.7500	24.7844	+2.581%	675	-24.609%
2026-01-21	24.0100	24.3900	22.9600	24.1607	-1.622%	3,524	-22.663%
2026-01-20	24.8300	24.8300	24.5590	24.5590	+3,952.640%	3,574	-23.917%
2009-01-05	0.6050	0.6070	0.6050	0.6060	+0.083%	50,357	+2,983.366%
2009-01-02	0.6100	0.6100	0.6052	0.6055	+0.083%	23,750	+2,985.912%
2008-12-31	0.6020	0.6090	0.6020	0.6050	-0.033%	76,896	+2,988.463%
2008-12-30	0.6010	0.6099	0.6010	0.6052	+0.699%	457,389	+2,987.442%
2008-12-29	0.6050	0.6100	0.6002	0.6010	-0.661%	222,743	+3,009.018%
2008-12-26	0.6000	0.6100	0.5970	0.6050	+0.166%	154,856	+2,988.463%
2008-12-24	0.5950	0.6040	0.5950	0.6040	+0.667%	76,096	+2,993.576%
2008-12-23	0.5940	0.6000	0.5940	0.6000	+1.010%	304,178	+3,014.200%
2008-12-22	0.5961	0.5961	0.5940	0.5940	-0.168%	584,161	+3,045.657%
2008-12-19	0.5988	0.6000	0.5950	0.5950	-0.635%	435,938	+3,040.370%
2008-12-18	0.5988	0.6000	0.5988	0.5988	-0.033%	98,977	+3,020.441%
2008-12-17	0.6000	0.6020	0.5988	0.5990	-0.498%	77,939	+3,019.399%
2008-12-16	0.5988	0.6050	0.5988	0.6020	+0.333%	159,089	+3,003.854%
2008-12-15	0.5988	0.6000	0.5988	0.6000	0.000%	175,320	+3,014.200%
2008-12-12	0.5988	0.6000	0.5988	0.6000	0.000%	146,751	+3,014.200%
2008-12-11	0.5981	0.6000	0.5981	0.6000	+0.167%	350,751	+3,014.200%
2008-12-10	0.5971	0.6000	0.5971	0.5990	0.000%	101,286	+3,019.399%
2008-12-09	0.5960	0.6000	0.5960	0.5990	+0.622%	69,810	+3,019.399%
2008-12-08	0.5950	0.6000	0.5950	0.5953	-0.783%	478,747	+3,038.787%
2008-12-05	0.5952	0.6030	0.5952	0.6000	0.000%	1,361,030	+3,014.200%
2008-12-04	0.5960	0.6030	0.5960	0.6000	0.000%	726,892	+3,014.200%
2008-12-03	0.5970	0.6045	0.5950	0.6000	+0.334%	1,423,922	+3,014.200%
2008-12-02	0.5900	0.5980	0.5900	0.5980	+1.356%	509,579	+3,024.615%
2008-12-01	0.5870	0.5980	0.5870	0.5900	0.000%	1,644,455	+3,066.983%
2008-11-28	0.5789	0.5901	0.5789	0.5900	+1.689%	827,340	+3,066.983%
2008-11-26	0.5800	0.5900	0.5720	0.5802	-3.300%	1,582,164	+3,120.476%
2008-11-25	0.5800	0.6000	0.5600	0.6000	+312.371%	12,352,847	+3,014.200%
2008-11-24	0.1300	0.1700	0.1300	0.1455	+13.672%	150,453	+12,742.062%
2008-11-21	0.1500	0.1600	0.1000	0.1280	-14.610%	247,949	+14,497.813%
2008-11-20	0.1688	0.1688	0.1365	0.1499	+3.379%	115,835	+12,365.110%
2008-11-19	0.1508	0.1700	0.1450	0.1450	-3.333%	129,989	+12,786.345%
2008-11-18	0.1690	0.1834	0.1450	0.1500	+7.143%	194,678	+12,356.800%
2008-11-17	0.1937	0.2000	0.1400	0.1400	-17.889%	265,683	+13,246.571%
2008-11-14	0.1980	0.1980	0.1700	0.1705	-14.750%	94,636	+10,859.062%
2008-11-13	0.1708	0.2100	0.1500	0.2000	+10.988%	267,909	+9,242.600%
2008-11-12	0.1802	0.1998	0.1700	0.1802	-9.855%	129,813	+10,269.145%
2008-11-11	0.2300	0.2300	0.1900	0.1999	-7.023%	151,285	+9,247.274%
2008-11-10	0.1708	0.2150	0.1704	0.2150	+32.308%	349,354	+8,590.791%
2008-11-07	0.1698	0.1700	0.1600	0.1625	-1.096%	161,585	+11,398.585%
2008-11-06	0.1750	0.1800	0.1600	0.1643	-8.621%	333,783	+11,272.611%
2008-11-05	0.2200	0.2200	0.1606	0.1798	-14.299%	634,195	+10,292.214%
2008-11-04	0.1700	0.2900	0.1600	0.2098	+39.867%	1,326,901	+8,806.196%
2008-11-03	0.1200	0.1500	0.1000	0.1500	+50.000%	755,995	+12,356.800%
2008-10-31	0.0850	0.1030	0.0799	0.1000	+25.000%	514,079	+18,585.200%
2008-10-30	0.0800	0.0800	0.0699	0.0800	+14.286%	391,584	+23,256.500%
2008-10-29	0.0750	0.0800	0.0600	0.0700	0.000%	180,749	+26,593.143%
2008-10-28	0.0800	0.0800	0.0600	0.0700	0.000%	641,818	+26,593.143%
2008-10-27	0.0800	0.0900	0.0599	0.0700	0.000%	632,816	+26,593.143%
2008-10-24	0.1090	0.1090	0.0650	0.0700	-22.222%	455,938	+26,593.143%
2008-10-23	0.1000	0.1000	0.0804	0.0900	-10.000%	217,827	+20,661.333%
2008-10-22	0.1298	0.1298	0.0900	0.1000	-16.667%	405,000	+18,585.200%
2008-10-21	0.1300	0.1300	0.1150	0.1200	-6.977%	193,053	+15,471.000%
2008-10-20	0.1500	0.1500	0.1200	0.1290	+7.500%	142,709	+14,384.651%
2008-10-17	0.1100	0.1340	0.1100	0.1200	+8.108%	114,381	+15,471.000%
2008-10-16	0.1200	0.1500	0.1100	0.1110	-6.723%	85,675	+16,733.514%
2008-10-15	0.1100	0.1300	0.1100	0.1190	-0.668%	76,030	+15,601.849%
2008-10-14	0.1496	0.1496	0.1000	0.1198	-7.846%	165,697	+15,496.995%
2008-10-13	0.1599	0.1600	0.1110	0.1300	0.000%	97,973	+14,273.231%
2008-10-10	0.1587	0.1587	0.1200	0.1300	0.000%	214,931	+14,273.231%
2008-10-09	0.1200	0.1400	0.1200	0.1300	-13.333%	135,328	+14,273.231%
2008-10-08	0.1500	0.1599	0.1220	0.1500	0.000%	90,725	+12,356.800%
2008-10-07	0.1500	0.1600	0.1200	0.1500	0.000%	138,405	+12,356.800%
2008-10-06	0.2188	0.2188	0.1500	0.1500	-16.667%	147,608	+12,356.800%
2008-10-03	0.2300	0.2700	0.1211	0.1800	-5.263%	171,965	+10,280.667%
2008-10-02	0.2000	0.2125	0.1899	0.1900	-5.000%	106,256	+9,734.316%
2008-10-01	0.2000	0.2300	0.1900	0.2000	+4.712%	98,631	+9,242.600%
2008-09-30	0.2000	0.2000	0.1902	0.1910	+0.526%	27,252	+9,682.827%
2008-09-29	0.1900	0.2000	0.1801	0.1900	0.000%	86,270	+9,734.316%
2008-09-26	0.2100	0.2100	0.1900	0.1900	0.000%	102,900	+9,734.316%
2008-09-25	0.2100	0.2100	0.1900	0.1900	+8.571%	172,050	+9,734.316%
2008-09-24	0.2100	0.2100	0.1722	0.1750	-2.778%	153,168	+10,577.257%
2008-09-23	0.2201	0.2300	0.1800	0.1800	-14.286%	135,779	+10,280.667%
2008-09-22	0.2300	0.2300	0.2000	0.2100	+5.000%	356,774	+8,797.714%
2008-09-19	0.2500	0.2700	0.2000	0.2000	-20.000%	320,443	+9,242.600%
2008-09-18	0.2990	0.2990	0.2101	0.2500	-3.846%	135,208	+7,374.080%
2008-09-17	0.3000	0.3000	0.2501	0.2600	-10.345%	74,450	+7,086.615%
2008-09-16	0.2800	0.3000	0.2800	0.2900	+0.034%	27,700	+6,343.172%
2008-09-15	0.2800	0.3400	0.2800	0.2899	-0.034%	42,425	+6,345.395%
2008-09-12	0.3001	0.3100	0.2900	0.2900	0.000%	21,590	+6,343.172%
2008-09-11	0.3100	0.3219	0.2900	0.2900	-6.452%	67,032	+6,343.172%
2008-09-10	0.3200	0.3300	0.3100	0.3100	-0.032%	5,541	+5,927.484%
2008-09-09	0.3500	0.3500	0.3100	0.3101	-3.094%	36,909	+5,925.540%
2008-09-08	0.3300	0.3600	0.3100	0.3200	-5.882%	35,200	+5,739.125%
2008-09-05	0.3400	0.3600	0.3300	0.3400	+2.968%	28,045	+5,395.647%
2008-09-04	0.3202	0.3500	0.3202	0.3302	+0.061%	12,350	+5,558.752%
2008-09-03	0.3500	0.3500	0.3300	0.3300	0.000%	11,950	+5,562.182%
2008-09-02	0.3300	0.3500	0.3201	0.3300	-0.030%	94,438	+5,562.182%
2008-08-29	0.3500	0.3500	0.3300	0.3301	-5.686%	480,275	+5,560.467%
2008-08-28	0.3400	0.3600	0.3400	0.3500	+6.061%	117,820	+5,238.629%
2008-08-27	0.3401	0.3500	0.3300	0.3300	-5.687%	70,300	+5,562.182%
2008-08-26	0.3500	0.3600	0.3400	0.3499	-0.029%	44,038	+5,240.154%
2008-08-25	0.3502	0.3599	0.3400	0.3500	-5.405%	28,323	+5,238.629%
2008-08-22	0.3413	0.3800	0.3413	0.3700	+2.778%	20,686	+4,950.054%
2008-08-21	0.3600	0.3800	0.3500	0.3600	-2.703%	47,560	+5,090.333%
2008-08-20	0.3800	0.3829	0.3505	0.3700	-1.333%	48,480	+4,950.054%
2008-08-19	0.3500	0.3850	0.3500	0.3750	+1.351%	78,663	+4,882.720%
2008-08-18	0.3800	0.3800	0.3502	0.3700	-2.632%	51,668	+4,950.054%
2008-08-15	0.3800	0.3850	0.3640	0.3800	0.000%	13,800	+4,817.158%
2008-08-14	0.3750	0.3800	0.3600	0.3800	+2.703%	20,936	+4,817.158%
2008-08-13	0.3900	0.3950	0.3600	0.3700	0.000%	29,190	+4,950.054%
2008-08-12	0.3700	0.3700	0.3400	0.3700	+12.121%	57,301	+4,950.054%
2008-08-11	0.3600	0.3600	0.3300	0.3300	-5.714%	38,914	+5,562.182%
2008-08-08	0.3300	0.3690	0.3300	0.3500	-5.149%	45,673	+5,238.629%
2008-08-07	0.3600	0.3700	0.3600	0.3690	+2.500%	22,257	+4,963.740%
2008-08-06	0.3700	0.3900	0.3300	0.3600	-2.703%	29,049	+5,090.333%
2008-08-05	0.3980	0.4000	0.3700	0.3700	0.000%	71,014	+4,950.054%
2008-08-04	0.3800	0.3980	0.3700	0.3700	0.000%	106,598	+4,950.054%
2008-08-01	0.3950	0.3950	0.3600	0.3700	+5.714%	76,430	+4,950.054%
2008-07-31	0.3300	0.3800	0.3200	0.3500	+18.684%	257,133	+5,238.629%
2008-07-30	0.3000	0.3100	0.2800	0.2949	-1.667%	67,750	+6,236.114%
2008-07-29	0.3300	0.3300	0.2907	0.2999	-3.258%	39,549	+6,130.477%
2008-07-28	0.3300	0.3300	0.3002	0.3100	+3.333%	84,500	+5,927.484%
2008-07-25	0.3100	0.3101	0.3000	0.3000	-3.226%	146,240	+6,128.400%
2008-07-24	0.3101	0.3200	0.3100	0.3100	0.000%	38,650	+5,927.484%
2008-07-23	0.3000	0.3399	0.3000	0.3100	-3.125%	77,760	+5,927.484%
2008-07-22	0.3490	0.3490	0.3001	0.3200	-3.001%	34,972	+5,739.125%
2008-07-21	0.3600	0.3600	0.3100	0.3299	+3.029%	57,688	+5,563.898%
2008-07-18	0.3148	0.3600	0.3140	0.3202	-5.824%	49,485	+5,735.478%
2008-07-17	0.3300	0.3600	0.3108	0.3400	-5.556%	89,778	+5,395.647%
2008-07-16	0.3699	0.3700	0.3300	0.3600	+5.882%	36,828	+5,090.333%
2008-07-15	0.3600	0.3700	0.3400	0.3400	-2.857%	55,660	+5,395.647%
2008-07-14	0.4000	0.4000	0.3500	0.3500	-5.329%	31,796	+5,238.629%
2008-07-11	0.4000	0.4000	0.3500	0.3697	+2.694%	34,259	+4,954.152%
2008-07-10	0.3600	0.3800	0.3600	0.3600	0.000%	34,650	+5,090.333%
2008-07-09	0.3690	0.3700	0.3508	0.3600	+2.857%	45,449	+5,090.333%
2008-07-08	0.3800	0.3800	0.3500	0.3500	-5.405%	114,488	+5,238.629%
2008-07-07	0.4000	0.4000	0.3700	0.3700	-5.128%	39,546	+4,950.054%
2008-07-03	0.4100	0.4100	0.3800	0.3900	0.000%	5,150	+4,691.077%
2008-07-02	0.3500	0.3999	0.3500	0.3900	-2.500%	60,560	+4,691.077%
2008-07-01	0.3800	0.4000	0.3700	0.4000	+2.564%	41,790	+4,571.300%
2008-06-30	0.3900	0.4000	0.3800	0.3900	-1.266%	81,198	+4,691.077%
2008-06-27	0.4000	0.4100	0.3800	0.3950	-1.250%	94,664	+4,630.430%
2008-06-26	0.4150	0.4150	0.3800	0.4000	-4.535%	83,690	+4,571.300%
2008-06-25	0.4260	0.4299	0.3900	0.4190	-2.558%	128,150	+4,359.475%
2008-06-24	0.4100	0.4400	0.4100	0.4300	+2.381%	126,239	+4,245.395%
2008-06-23	0.4300	0.4400	0.4100	0.4200	+2.439%	77,074	+4,348.857%
2008-06-20	0.4000	0.4200	0.3800	0.4100	+2.500%	115,044	+4,457.366%
2008-06-19	0.4000	0.4100	0.4000	0.4000	-0.100%	43,739	+4,571.300%
2008-06-18	0.4000	0.4200	0.4000	0.4004	+0.100%	55,056	+4,566.633%
2008-06-17	0.4200	0.4300	0.4000	0.4000	-6.977%	66,493	+4,571.300%
2008-06-16	0.4000	0.4301	0.4000	0.4300	+4.878%	230,339	+4,245.395%
2008-06-13	0.4000	0.4100	0.4000	0.4100	+4.592%	88,203	+4,457.366%
2008-06-12	0.3600	0.3950	0.3600	0.3920	+12.000%	62,134	+4,666.633%
2008-06-11	0.3900	0.3900	0.3300	0.3500	-10.256%	160,214	+5,238.629%
2008-06-10	0.3900	0.4000	0.3800	0.3900	+2.228%	133,683	+4,691.077%
2008-06-09	0.4950	0.4950	0.3810	0.3815	-25.211%	557,166	+4,797.824%
2008-06-06	0.5100	0.5190	0.4800	0.5101	-1.904%	62,420	+3,563.046%
2008-06-05	0.5200	0.5200	0.5000	0.5200	-0.019%	73,628	+3,493.308%
2008-06-04	0.5000	0.5400	0.5000	0.5201	-1.868%	118,315	+3,492.617%
2008-06-03	0.5199	0.5400	0.5000	0.5300	+1.943%	88,096	+3,425.509%
2008-06-02	0.5499	0.5500	0.4801	0.5199	+3.772%	234,016	+3,493.999%
2008-05-30	0.5400	0.5500	0.5000	0.5010	-3.691%	81,864	+3,629.581%
2008-05-29	0.5501	0.5501	0.5006	0.5202	-5.418%	136,961	+3,491.926%
2008-05-28	0.5799	0.5799	0.5250	0.5500	-5.172%	150,399	+3,297.309%
2008-05-27	0.6500	0.6500	0.5400	0.5800	-1.662%	261,031	+3,121.586%
2008-05-23	0.6000	0.6100	0.5400	0.5898	-0.034%	296,645	+3,068.057%
2008-05-22	0.5500	0.6301	0.5400	0.5900	+15.686%	685,864	+3,066.983%
2008-05-21	0.7100	0.8898	0.4500	0.5100	-22.492%	3,246,569	+3,563.765%
2008-05-20	0.5090	0.6600	0.4999	0.6580	+37.112%	1,231,313	+2,739.696%
2008-05-19	0.4500	0.5100	0.4300	0.4799	+9.068%	356,822	+3,793.561%
2008-05-16	0.4000	0.4500	0.4000	0.4400	+12.821%	188,727	+4,146.636%
2008-05-15	0.3808	0.4200	0.3808	0.3900	-3.704%	186,820	+4,691.077%
2008-05-14	0.4200	0.4200	0.3800	0.4050	-4.706%	145,487	+4,513.630%
2008-05-13	0.4100	0.4390	0.3801	0.4250	+3.659%	237,199	+4,296.518%
2008-05-12	0.3875	0.4150	0.3700	0.4100	+2.500%	117,082	+4,457.366%
2008-05-09	0.3900	0.4100	0.3800	0.4000	+4.987%	196,422	+4,571.300%
2008-05-08	0.4000	0.4100	0.3810	0.3810	-2.283%	153,210	+4,804.252%
2008-05-07	0.4400	0.4400	0.3800	0.3899	-0.051%	110,076	+4,692.306%
2008-05-06	0.4100	0.4101	0.3900	0.3901	-2.960%	149,073	+4,689.849%
2008-05-05	0.4500	0.4500	0.3900	0.4020	-1.951%	370,159	+4,548.060%
2008-05-02	0.5200	0.5200	0.4100	0.4100	+7.895%	1,052,656	+4,457.366%
2008-05-01	0.3500	0.3800	0.3500	0.3800	+8.602%	40,388	+4,817.158%
2008-04-30	0.3700	0.4000	0.3400	0.3499	-5.432%	165,188	+5,240.154%
2008-04-29	0.3899	0.3899	0.3510	0.3700	+2.778%	28,750	+4,950.054%
2008-04-28	0.4000	0.4000	0.3410	0.3600	0.000%	220,497	+5,090.333%
2008-04-25	0.3500	0.3700	0.3400	0.3600	+2.857%	95,581	+5,090.333%
2008-04-24	0.3500	0.3500	0.3201	0.3500	0.000%	75,862	+5,238.629%
2008-04-23	0.3348	0.3800	0.3300	0.3500	+0.029%	242,264	+5,238.629%
2008-04-22	0.3550	0.3600	0.3200	0.3499	-1.437%	101,403	+5,240.154%
2008-04-21	0.3500	0.3600	0.3400	0.3550	+4.412%	102,842	+5,163.437%
2008-04-18	0.3400	0.3800	0.3000	0.3400	-5.556%	295,007	+5,395.647%
2008-04-17	0.3700	0.3800	0.3500	0.3600	-2.703%	132,702	+5,090.333%
2008-04-16	0.3701	0.3900	0.3700	0.3700	-2.632%	68,456	+4,950.054%
2008-04-15	0.4024	0.4200	0.3800	0.3800	-5.567%	86,353	+4,817.158%
2008-04-14	0.4100	0.4599	0.3700	0.4024	-4.190%	167,622	+4,543.439%
2008-04-11	0.3900	0.4400	0.3900	0.4200	+7.692%	66,195	+4,348.857%
2008-04-10	0.4000	0.4200	0.3715	0.3900	-4.459%	87,998	+4,691.077%
2008-04-09	0.4600	0.4600	0.3600	0.4082	-11.261%	290,195	+4,477.462%
2008-04-08	0.4608	0.4900	0.4500	0.4600	-5.155%	147,798	+3,962.000%
2008-04-07	0.4600	0.4900	0.4600	0.4850	+1.042%	51,930	+3,752.619%
2008-04-04	0.4800	0.4850	0.4600	0.4800	0.000%	56,444	+3,792.750%
2008-04-03	0.4550	0.4800	0.4550	0.4800	+2.128%	26,430	+3,792.750%
2008-04-02	0.4700	0.4800	0.4600	0.4700	0.000%	48,413	+3,875.574%
2008-04-01	0.4900	0.5000	0.4700	0.4700	-6.000%	62,232	+3,875.574%
2008-03-31	0.4900	0.5500	0.4700	0.5000	0.000%	103,231	+3,637.040%
2008-03-28	0.5000	0.5500	0.4900	0.5000	-5.660%	56,190	+3,637.040%
2008-03-27	0.5750	0.5750	0.5100	0.5300	0.000%	97,297	+3,425.509%
2008-03-26	0.5200	0.5400	0.5200	0.5300	+6.000%	39,443	+3,425.509%
2008-03-25	0.4650	0.5500	0.4501	0.5000	+4.603%	180,786	+3,637.040%
2008-03-24	0.5190	0.5190	0.4550	0.4780	-2.648%	311,749	+3,809.038%
2008-03-20	0.5400	0.5430	0.4900	0.4910	-5.577%	437,935	+3,705.540%
2008-03-19	0.5400	0.5900	0.5100	0.5200	-8.451%	134,430	+3,493.308%
2008-03-18	0.5800	0.5800	0.5300	0.5680	+0.531%	40,715	+3,189.648%
2008-03-17	0.5565	0.6300	0.5300	0.5650	-2.418%	130,508	+3,207.115%
2008-03-14	0.5400	0.6000	0.5400	0.5790	+1.579%	79,001	+3,127.150%
2008-03-13	0.5400	0.6000	0.5300	0.5700	+3.636%	106,411	+3,178.105%
2008-03-12	0.5700	0.5700	0.5400	0.5500	-3.509%	179,906	+3,297.309%
2008-03-11	0.5500	0.6400	0.5400	0.5700	+7.547%	218,610	+3,178.105%
2008-03-10	0.6300	0.6700	0.5300	0.5300	-17.829%	96,654	+3,425.509%
2008-03-07	0.6300	0.6699	0.6300	0.6450	+2.381%	54,041	+2,796.930%
2008-03-06	0.6800	0.7000	0.6300	0.6300	-10.000%	222,971	+2,865.905%
2008-03-05	0.7300	0.7500	0.6900	0.7000	-1.408%	118,654	+2,569.314%
2008-03-04	0.6900	0.7500	0.6800	0.7100	+2.899%	254,848	+2,531.718%
2008-03-03	0.6900	0.7400	0.6280	0.6900	+7.812%	190,654	+2,608.000%
2008-02-29	0.6500	0.6800	0.6320	0.6400	-3.030%	106,949	+2,819.563%
2008-02-28	0.6200	0.6600	0.6200	0.6600	+1.538%	47,027	+2,731.091%
2008-02-27	0.6450	0.6500	0.6000	0.6500	+3.175%	108,405	+2,774.646%
2008-02-26	0.5710	0.6650	0.5700	0.6300	+5.000%	197,657	+2,865.905%
2008-02-25	0.6200	0.6200	0.5900	0.6000	+0.033%	57,587	+3,014.200%
2008-02-22	0.6000	0.6100	0.5710	0.5998	+3.414%	66,325	+3,015.238%
2008-02-21	0.6100	0.6400	0.5800	0.5800	-3.333%	111,900	+3,121.586%
2008-02-20	0.6800	0.6800	0.5901	0.6000	-9.091%	279,560	+3,014.200%
2008-02-19	0.7300	0.7300	0.6208	0.6600	+6.452%	117,810	+2,731.091%
2008-02-15	0.7300	0.7399	0.6100	0.6200	-13.889%	200,638	+2,913.742%
2008-02-14	0.7101	0.7400	0.7000	0.7200	0.000%	69,321	+2,495.167%
2008-02-13	0.7200	0.7300	0.6700	0.7200	+1.408%	202,269	+2,495.167%
2008-02-12	0.8000	0.8200	0.6700	0.7100	-4.054%	493,636	+2,531.718%
2008-02-11	0.6600	0.7700	0.6500	0.7400	+13.846%	652,165	+2,425.027%
2008-02-08	0.5802	0.6799	0.5802	0.6500	+8.333%	372,581	+2,774.646%
2008-02-07	0.6300	0.6300	0.5600	0.6000	-3.226%	272,233	+3,014.200%
2008-02-06	0.5700	0.7100	0.5699	0.6200	+10.714%	848,635	+2,913.742%
2008-02-05	0.5592	0.5700	0.5400	0.5600	+3.704%	64,722	+3,236.643%
2008-02-04	0.5500	0.5600	0.5300	0.5400	-1.818%	19,437	+3,360.222%
2008-02-01	0.5510	0.5700	0.5300	0.5500	0.000%	70,466	+3,297.309%
2008-01-31	0.5700	0.5700	0.5500	0.5500	-3.509%	25,570	+3,297.309%
2008-01-30	0.5700	0.5900	0.5308	0.5700	+1.786%	33,116	+3,178.105%
2008-01-29	0.5701	0.5800	0.5300	0.5600	-1.754%	57,303	+3,236.643%
2008-01-28	0.5900	0.5900	0.5600	0.5700	+3.636%	29,117	+3,178.105%
2008-01-25	0.5300	0.5700	0.5300	0.5500	+4.762%	233,986	+3,297.309%
2008-01-24	0.4900	0.5250	0.4900	0.5250	+2.941%	47,070	+3,459.086%
2008-01-23	0.5200	0.5200	0.4900	0.5100	-1.923%	50,250	+3,563.765%
2008-01-22	0.4900	0.5200	0.4900	0.5200	+1.961%	77,229	+3,493.308%
2008-01-18	0.5300	0.5400	0.4900	0.5100	-3.774%	142,329	+3,563.765%
2008-01-17	0.5349	0.5400	0.5000	0.5300	-0.916%	44,104	+3,425.509%
2008-01-16	0.5100	0.5400	0.5000	0.5349	+4.882%	54,224	+3,393.214%
2008-01-15	0.5200	0.5400	0.5100	0.5100	-5.556%	72,806	+3,563.765%
2008-01-14	0.5400	0.5600	0.5300	0.5400	+3.846%	36,280	+3,360.222%
2008-01-11	0.5300	0.5392	0.5200	0.5200	-3.704%	26,661	+3,493.308%

.dark-mode .PW5V5s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PW5V5s{ color: #333333; background-color: white; border: 2px solid #333333; }MEMYTuttle Capital Meme Stock Income Blast ETFstock BATS ETF

MEMY
Tuttle Capital Meme Stock Income Blast ETF
stock BATS ETF