MEIB
Direxion META Defined Income Boost ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)672
After-hoursOct 2, 2026 4:10:30 PM EDT
29.76USD0.000%(0.00)
MEIB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.76 | 29.79 | 29.76 | 29.76 | +0.328% | 673 | 0.000% |
| 2026-10-01 | 29.66 | 29.66 | 29.66 | 29.66 | -0.184% | 119 | +0.328% |
| 2026-09-30 | 29.71 | 29.71 | 29.71 | 29.71 | -2.275% | 110 | +0.143% |
| 2026-09-29 | 29.88 | 30.41 | 29.88 | 30.41 | +3.252% | 736 | -2.136% |
| 2026-09-28 | 30.50 | 30.50 | 29.45 | 29.45 | -5.313% | 338 | +1.047% |
| 2026-09-25 | 32.92 | 32.92 | 31.09 | 31.10 | -3.308% | 1,666 | -4.322% |
| 2026-09-24 | 31.75 | 32.22 | 31.60 | 32.16 | +4.547% | 7,586 | -7.487% |
| 2026-09-23 | 31.25 | 31.25 | 30.77 | 30.77 | +1.026% | 278 | -3.281% |
| 2026-09-22 | 30.84 | 31.01 | 30.45 | 30.45 | -0.936% | 3,312 | -2.289% |
| 2026-09-21 | 29.49 | 30.98 | 29.45 | 30.74 | +11.605% | 2,824 | -3.203% |
| 2026-09-18 | 27.80 | 27.80 | 27.54 | 27.54 | -2.864% | 207 | +8.030% |
| 2026-09-17 | 27.92 | 28.36 | 27.92 | 28.36 | +1.900% | 1,294 | +4.937% |
| 2026-09-16 | 27.83 | 27.83 | 27.83 | 27.83 | +0.518% | 100 | +6.930% |
| 2026-09-15 | 27.66 | 27.68 | 27.66 | 27.68 | -0.048% | 461 | +7.483% |
| 2026-09-14 | 27.41 | 27.81 | 27.17 | 27.70 | +2.758% | 2,594 | +7.432% |
| 2026-09-11 | 27.06 | 27.06 | 26.95 | 26.95 | +0.927% | 1,237 | +10.396% |
| 2026-09-10 | 27.05 | 27.05 | 26.71 | 26.71 | -1.221% | 942 | +11.419% |
| 2026-09-09 | 26.90 | 27.22 | 26.83 | 27.04 | +4.827% | 2,820 | +10.058% |
| 2026-09-08 | 25.79 | 25.79 | 25.79 | 25.79 | -0.395% | 12 | +15.371% |
| 2026-09-04 | 25.89 | 25.89 | 25.89 | 25.89 | +1.163% | 97 | +14.915% |
| 2026-09-03 | 25.62 | 25.68 | 25.60 | 25.60 | +2.712% | 295 | +16.252% |
| 2026-09-02 | 24.92 | 24.92 | 24.92 | 24.92 | +2.634% | 110 | +19.404% |
| 2026-09-01 | 24.28 | 24.28 | 24.28 | 24.28 | +1.024% | 56 | +22.549% |
| 2026-08-31 | 24.03 | 24.03 | 24.03 | 24.03 | -0.881% | 13 | +23.804% |
| 2026-08-28 | 24.25 | 24.25 | 24.25 | 24.25 | +1.080% | 11 | +22.714% |
| 2026-08-27 | 23.99 | 23.99 | 23.99 | 23.99 | -0.610% | 12 | +24.039% |
| 2026-08-26 | 24.15 | 24.15 | 24.14 | 24.14 | +1.197% | 324 | +23.282% |
| 2026-08-25 | 23.66 | 23.85 | 23.66 | 23.85 | +1.966% | 414 | +24.758% |
| 2026-08-24 | 23.39 | 23.39 | 23.39 | 23.39 | +1.859% | 15 | +27.211% |
| 2026-08-21 | 22.98 | 22.98 | 22.96 | 22.96 | +0.667% | 115 | +29.576% |
| 2026-08-20 | 22.81 | 22.81 | 22.81 | 22.81 | +0.019% | 83 | +30.441% |
| 2026-08-19 | 22.81 | 22.81 | 22.81 | 22.81 | +0.428% | 57 | +30.466% |
| 2026-08-18 | 22.87 | 22.87 | 22.71 | 22.71 | -4.553% | 286 | +31.024% |
| 2026-08-17 | 24.01 | 24.01 | 23.79 | 23.79 | -3.865% | 1,426 | +25.058% |
| 2026-08-14 | 24.75 | 24.75 | 24.75 | 24.75 | -1.681% | 38 | +20.225% |
| 2026-08-13 | 25.17 | 25.17 | 25.17 | 25.17 | +2.741% | 14 | +18.204% |
| 2026-08-12 | 25.00 | 25.00 | 24.50 | 24.50 | -3.571% | 1,402 | +21.444% |
| 2026-08-11 | 25.41 | 25.41 | 25.41 | 25.41 | +0.821% | 81 | +17.107% |
| 2026-08-10 | 25.19 | 25.20 | 25.19 | 25.20 | +0.501% | 215 | +18.068% |
| 2026-08-07 | 25.08 | 25.08 | 25.08 | 25.08 | +0.988% | 15 | +18.660% |
| 2026-08-06 | 24.84 | 24.84 | 24.78 | 24.83 | +0.424% | 276 | +19.833% |
| 2026-08-05 | 24.64 | 24.73 | 24.64 | 24.73 | +0.475% | 239 | +20.341% |
| 2026-08-04 | 24.29 | 24.65 | 24.29 | 24.61 | -0.138% | 631 | +20.913% |
| 2026-08-03 | 24.59 | 24.64 | 24.59 | 24.64 | +5.153% | 334 | +20.746% |
| 2026-07-31 | 23.03 | 23.44 | 23.03 | 23.44 | +3.407% | 310 | +26.968% |
| 2026-07-30 | 22.66 | 22.66 | 22.66 | 22.66 | -7.940% | 22 | +31.294% |
| 2026-07-29 | 24.62 | 24.62 | 24.62 | 24.62 | 0.000% | 4 | +20.869% |