MEGX
Corgi U.S. Mega-Cap Growth 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)159
After-hoursOct 2, 2026 4:10:30 PM EDT
24.80USD0.000%(0.00)
MEGX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.80 | 24.80 | 24.80 | 24.80 | +1.731% | 159 | 0.000% |
| 2026-10-01 | 24.38 | 24.38 | 24.38 | 24.38 | 0.000% | 96 | +1.731% |
| 2026-09-30 | 24.38 | 24.38 | 24.38 | 24.38 | +0.794% | 78 | +1.731% |
| 2026-09-29 | 24.18 | 24.18 | 24.18 | 24.18 | -0.128% | 53 | +2.539% |
| 2026-09-28 | 24.21 | 24.21 | 24.21 | 24.21 | -1.946% | 119 | +2.408% |
| 2026-09-25 | 24.70 | 24.70 | 24.70 | 24.70 | +0.945% | 13 | +0.415% |
| 2026-09-24 | 24.46 | 24.46 | 24.46 | 24.46 | +0.519% | 18 | +1.364% |
| 2026-09-23 | 24.44 | 24.44 | 24.34 | 24.34 | -1.876% | 256 | +1.891% |
| 2026-09-22 | 24.67 | 24.84 | 24.67 | 24.80 | +0.342% | 1,051 | -0.020% |
| 2026-09-21 | 24.72 | 24.72 | 24.72 | 24.72 | +5.588% | 292 | +0.322% |
| 2026-09-18 | 23.38 | 23.43 | 23.16 | 23.41 | +0.403% | 913 | +5.928% |
| 2026-09-17 | 23.27 | 23.32 | 23.27 | 23.32 | +3.307% | 573 | +6.354% |
| 2026-09-16 | 22.57 | 22.57 | 22.57 | 22.57 | +0.082% | 14 | +9.871% |
| 2026-09-15 | 22.57 | 22.65 | 22.55 | 22.55 | -1.371% | 2,011 | +9.961% |
| 2026-09-14 | 22.99 | 22.99 | 22.86 | 22.86 | -0.769% | 121 | +8.453% |
| 2026-09-11 | 23.11 | 23.11 | 23.04 | 23.04 | +1.830% | 716 | +7.620% |
| 2026-09-10 | 22.63 | 22.63 | 22.63 | 22.63 | -0.961% | 669 | +9.589% |
| 2026-09-09 | 22.85 | 22.85 | 22.85 | 22.85 | -0.748% | 15 | +8.536% |
| 2026-09-08 | 23.02 | 23.02 | 23.02 | 23.02 | -0.949% | 25 | +7.724% |
| 2026-09-04 | 23.24 | 23.24 | 23.24 | 23.24 | -1.005% | 22 | +6.702% |
| 2026-09-03 | 23.48 | 23.48 | 23.48 | 23.48 | +3.109% | 43 | +5.630% |
| 2026-09-02 | 22.80 | 22.80 | 22.77 | 22.77 | +0.661% | 141 | +8.914% |
| 2026-09-01 | 22.62 | 22.62 | 22.62 | 22.62 | -2.249% | 116 | +9.633% |
| 2026-08-31 | 23.14 | 23.14 | 23.14 | 23.14 | -0.530% | 20 | +7.167% |
| 2026-08-28 | 23.26 | 23.26 | 23.26 | 23.26 | -0.797% | 13 | +6.599% |
| 2026-08-27 | 23.22 | 23.45 | 23.22 | 23.45 | +3.368% | 113 | +5.749% |
| 2026-08-26 | 22.76 | 22.76 | 22.69 | 22.69 | +0.077% | 904 | +9.311% |
| 2026-08-25 | 22.60 | 22.67 | 22.60 | 22.67 | +0.781% | 208 | +9.395% |
| 2026-08-24 | 22.46 | 22.49 | 22.46 | 22.49 | -1.198% | 118 | +10.249% |
| 2026-08-21 | 22.54 | 22.77 | 22.54 | 22.77 | 0.000% | 517 | +8.928% |