MDCR
Pacer Swan SOS Moderate December ETF
stockBATSETF

InactiveDec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)9

MDCR Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	33.06	33.06	33.06	33.06	+0.312%	9	0.000%
2026-10-01	32.96	32.96	32.96	32.96	+0.031%	6	+0.312%
2026-09-30	32.95	32.95	32.95	32.95	-0.021%	6	+0.343%
2026-09-29	32.96	32.96	32.96	32.96	-0.046%	6	+0.322%
2026-09-28	32.97	32.97	32.97	32.97	-0.286%	6	+0.276%
2026-09-25	33.07	33.07	33.07	33.07	+0.250%	7	-0.011%
2026-09-24	32.99	32.99	32.99	32.99	+0.003%	6	+0.239%
2026-09-23	32.99	32.99	32.99	32.99	-0.268%	7	+0.242%
2026-09-22	33.07	33.07	33.07	33.07	+0.027%	6	-0.027%
2026-09-21	33.06	33.06	33.06	33.06	+0.554%	6	0.000%
2026-09-18	32.88	32.88	32.88	32.88	+0.061%	6	+0.554%
2026-09-17	32.86	32.86	32.86	32.86	+0.507%	6	+0.615%
2026-09-16	32.70	32.70	32.70	32.70	-0.173%	6	+1.126%
2026-09-15	32.75	32.75	32.75	32.75	-0.186%	7	+0.951%
2026-09-14	32.81	32.81	32.81	32.81	-0.172%	6	+0.763%
2026-09-11	32.87	32.87	32.87	32.87	+0.400%	6	+0.590%
2026-09-10	32.74	32.74	32.74	32.74	-0.228%	16	+0.992%
2026-09-09	32.81	32.81	32.81	32.81	-0.150%	6	+0.762%
2026-09-08	32.86	32.86	32.86	32.86	-0.202%	6	+0.610%
2026-09-04	32.93	32.93	32.93	32.93	-0.074%	7	+0.407%
2026-09-03	32.96	32.96	32.96	32.96	+0.361%	6	+0.333%
2026-09-02	32.84	32.84	32.84	32.84	+0.213%	6	+0.695%
2026-09-01	32.77	32.77	32.77	32.77	-0.297%	6	+0.909%
2026-08-31	32.86	32.86	32.86	32.86	-0.048%	6	+0.610%
2026-08-28	32.88	32.88	32.88	32.88	-0.031%	6	+0.562%
2026-08-27	32.89	32.89	32.89	32.89	+0.248%	6	+0.531%
2026-08-26	32.81	32.81	32.81	32.81	-0.002%	6	+0.780%
2026-08-25	32.81	32.81	32.81	32.81	+0.120%	6	+0.778%
2026-08-24	32.77	32.77	32.77	32.77	-0.071%	6	+0.900%
2026-08-21	32.79	32.79	32.79	32.79	+0.179%	6	+0.828%
2026-08-20	32.73	32.73	32.73	32.73	-0.265%	6	+1.008%
2026-08-19	32.82	32.82	32.82	32.82	+0.096%	6	+0.741%
2026-08-18	32.79	32.79	32.79	32.79	-0.179%	6	+0.837%
2026-08-17	32.85	32.85	32.85	32.85	-0.095%	6	+0.657%
2026-08-14	32.88	32.88	32.88	32.88	-0.010%	6	+0.561%
2026-08-13	32.88	32.88	32.88	32.88	+0.190%	6	+0.552%
2026-08-12	32.82	32.82	32.82	32.82	+0.139%	6	+0.743%
2026-08-11	32.78	32.78	32.78	32.78	-0.066%	6	+0.882%
2026-08-10	32.80	32.80	32.80	32.80	-0.030%	6	+0.815%
2026-08-07	32.81	32.81	32.81	32.81	+0.188%	7	+0.785%
2026-08-06	32.75	32.75	32.75	32.75	-0.052%	6	+0.975%
2026-08-05	32.76	32.76	32.76	32.76	+0.036%	11	+0.923%
2026-08-04	32.75	32.75	32.75	32.75	+0.481%	6	+0.959%
2026-08-03	32.59	32.59	32.59	32.59	+0.430%	6	+1.445%
2026-07-31	32.45	32.45	32.45	32.45	+0.367%	6	+1.881%
2026-07-30	32.34	32.34	32.34	32.34	+0.660%	6	+2.255%
2026-07-29	32.12	32.12	32.12	32.12	-0.613%	6	+2.929%
2026-07-28	32.32	32.32	32.32	32.32	+0.134%	6	+2.298%
2026-07-27	32.28	32.28	32.28	32.28	+0.056%	6	+2.436%
2026-07-24	32.26	32.26	32.26	32.26	+0.065%	6	+2.494%
2026-07-23	32.24	32.24	32.24	32.24	-0.493%	6	+2.561%
2026-07-22	32.40	32.40	32.40	32.40	+0.006%	6	+2.055%
2026-07-21	32.40	32.40	32.40	32.40	+0.329%	6	+2.062%
2026-07-20	32.29	32.29	32.29	32.29	-0.078%	6	+2.397%
2026-07-17	32.32	32.32	32.32	32.32	-0.306%	6	+2.317%
2026-07-16	32.41	32.41	32.41	32.41	-0.184%	6	+2.005%
2026-07-15	32.47	32.47	32.47	32.47	+0.147%	6	+1.817%
2026-07-14	32.43	32.43	32.43	32.43	+0.181%	6	+1.968%
2026-07-13	32.37	32.37	32.37	32.37	-0.252%	6	+2.152%
2026-07-10	32.45	32.45	32.45	32.45	+0.187%	6	+1.894%
2026-07-09	32.39	32.39	32.39	32.39	+0.282%	7	+2.085%
2026-07-08	32.30	32.30	32.30	32.30	-0.052%	6	+2.373%
2026-07-07	32.32	32.32	32.32	32.32	-0.123%	6	+2.320%
2026-07-06	32.35	32.35	32.35	32.35	+0.310%	6	+2.194%
2026-07-02	32.25	32.25	32.25	32.25	+0.029%	6	+2.511%
2026-07-01	32.25	32.25	32.25	32.25	-0.068%	0	+2.541%
2026-06-30	32.31	32.31	32.27	32.27	+0.278%	306	+2.471%
2026-06-29	32.18	32.18	32.18	32.18	+0.619%	6	+2.756%
2026-06-26	31.98	31.98	31.98	31.98	-0.187%	302	+3.392%
2026-06-25	32.08	32.08	32.04	32.04	+0.022%	4,110	+3.199%
2026-06-24	32.03	32.03	32.03	32.03	-0.070%	0	+3.222%
2026-06-23	32.06	32.06	32.06	32.06	-0.463%	0	+3.150%
2026-06-22	32.20	32.20	32.20	32.20	-0.109%	0	+2.672%
2026-06-18	32.24	32.24	32.24	32.24	+0.432%	12	+2.561%
2026-06-17	32.10	32.10	32.10	32.10	-0.489%	24	+3.004%
2026-06-16	32.26	32.26	32.26	32.26	-0.084%	1	+2.500%
2026-06-15	32.29	32.29	32.29	32.29	+0.589%	3	+2.414%
2026-06-12	32.10	32.10	32.10	32.10	0.000%	11	+3.017%

MDCRPacer Swan SOS Moderate December ETFstockBATSETF

MDCR Historical Prices

MDCR
Pacer Swan SOS Moderate December ETF
stockBATSETF