MCOW
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
stockBATSETF
At CloseSep 30, 2026 11:55:44 AM EDT
21.87USD0.000%(0.00)79
After-hoursOct 2, 2026 4:10:30 PM EDT
22.25USD+1.724%(+0.38)
MCOW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.25 | 22.25 | 22.25 | 22.25 | +0.965% | 80 | 0.000% |
| 2026-10-01 | 22.03 | 22.03 | 22.03 | 22.03 | +1.168% | 16 | +0.965% |
| 2026-09-30 | 21.78 | 21.78 | 21.78 | 21.78 | +0.087% | 267 | +2.144% |
| 2026-09-29 | 21.63 | 21.76 | 21.60 | 21.76 | +0.012% | 523 | +2.233% |
| 2026-09-28 | 21.62 | 21.76 | 21.62 | 21.76 | -0.385% | 141 | +2.246% |
| 2026-09-25 | 21.84 | 21.84 | 21.84 | 21.84 | +0.282% | 252 | +1.852% |
| 2026-09-24 | 21.72 | 21.86 | 21.70 | 21.78 | +0.368% | 988 | +2.139% |
| 2026-09-23 | 21.77 | 21.77 | 21.70 | 21.70 | -0.234% | 375 | +2.516% |
| 2026-09-22 | 21.69 | 21.75 | 21.69 | 21.75 | +0.128% | 451 | +2.276% |
| 2026-09-21 | 21.76 | 21.76 | 21.72 | 21.72 | +1.250% | 525 | +2.407% |
| 2026-09-18 | 21.46 | 21.46 | 21.46 | 21.46 | -0.387% | 26 | +3.687% |
| 2026-09-17 | 21.54 | 21.54 | 21.54 | 21.54 | +0.962% | 41 | +3.286% |
| 2026-09-16 | 21.33 | 21.33 | 21.33 | 21.33 | -0.190% | 28 | +4.279% |
| 2026-09-15 | 21.32 | 21.37 | 21.32 | 21.37 | +0.203% | 140 | +4.081% |
| 2026-09-14 | 21.39 | 21.39 | 21.33 | 21.33 | -0.223% | 343 | +4.291% |
| 2026-09-11 | 21.38 | 21.38 | 21.38 | 21.38 | +1.091% | 129 | +4.059% |
| 2026-09-10 | 21.15 | 21.15 | 21.15 | 21.15 | -0.943% | 37 | +5.194% |
| 2026-09-09 | 21.37 | 21.37 | 21.31 | 21.35 | -0.848% | 754 | +4.202% |
| 2026-09-08 | 21.57 | 21.57 | 21.53 | 21.53 | -1.064% | 469 | +3.319% |
| 2026-09-04 | 21.76 | 21.76 | 21.76 | 21.76 | +0.223% | 17 | +2.219% |
| 2026-09-03 | 21.72 | 21.72 | 21.72 | 21.72 | +1.179% | 36 | +2.448% |
| 2026-09-02 | 21.38 | 21.46 | 21.38 | 21.46 | +0.509% | 131 | +3.655% |
| 2026-09-01 | 21.35 | 21.35 | 21.35 | 21.35 | -1.823% | 15 | +4.183% |
| 2026-08-31 | 21.75 | 21.75 | 21.75 | 21.75 | -0.239% | 14 | +2.284% |
| 2026-08-28 | 22.09 | 22.09 | 21.80 | 21.80 | -1.603% | 519 | +2.040% |
| 2026-08-27 | 22.18 | 22.18 | 22.16 | 22.16 | +0.435% | 117 | +0.404% |
| 2026-08-26 | 22.03 | 22.06 | 22.03 | 22.06 | +1.029% | 122 | +0.840% |
| 2026-08-25 | 21.74 | 21.95 | 21.74 | 21.84 | +0.046% | 2,387 | +1.878% |
| 2026-08-24 | 21.83 | 21.83 | 21.83 | 21.83 | -1.171% | 111 | +1.924% |
| 2026-08-21 | 22.09 | 22.09 | 22.09 | 22.09 | +0.186% | 54 | +0.730% |
| 2026-08-20 | 22.17 | 22.17 | 22.04 | 22.04 | -0.762% | 1,125 | +0.917% |
| 2026-08-19 | 22.21 | 22.21 | 22.21 | 22.21 | -0.225% | 42 | +0.149% |
| 2026-08-18 | 22.26 | 22.26 | 22.26 | 22.26 | -1.018% | 93 | -0.077% |
| 2026-08-17 | 22.49 | 22.49 | 22.49 | 22.49 | -0.418% | 148 | -1.094% |
| 2026-08-14 | 22.59 | 22.59 | 22.59 | 22.59 | -0.278% | 20 | -1.507% |
| 2026-08-13 | 22.65 | 22.65 | 22.65 | 22.65 | +1.235% | 75 | -1.781% |
| 2026-08-12 | 22.41 | 22.41 | 22.37 | 22.37 | +0.307% | 287 | -0.569% |
| 2026-08-11 | 22.31 | 22.31 | 22.31 | 22.31 | +0.468% | 114 | -0.264% |
| 2026-08-10 | 22.34 | 22.34 | 22.20 | 22.20 | -0.141% | 377 | +0.203% |
| 2026-08-07 | 22.11 | 22.26 | 22.11 | 22.23 | +1.797% | 821 | +0.062% |
| 2026-08-06 | 21.84 | 21.84 | 21.84 | 21.84 | -0.636% | 13 | +1.860% |
| 2026-08-05 | 22.03 | 22.03 | 21.98 | 21.98 | -0.556% | 220 | +1.212% |
| 2026-08-04 | 22.10 | 22.10 | 22.10 | 22.10 | +2.157% | 27 | +0.649% |
| 2026-08-03 | 21.64 | 21.64 | 21.64 | 21.64 | +1.574% | 25 | +2.820% |
| 2026-07-31 | 21.30 | 21.30 | 21.30 | 21.30 | +0.179% | 57 | +4.438% |
| 2026-07-30 | 21.26 | 21.26 | 21.26 | 21.26 | +1.114% | 59 | +4.625% |
| 2026-07-29 | 21.03 | 21.03 | 21.03 | 21.03 | -0.587% | 27 | +5.790% |
| 2026-07-28 | 21.15 | 21.15 | 21.15 | 21.15 | -0.013% | 15 | +5.169% |
| 2026-07-27 | 21.16 | 21.16 | 21.16 | 21.16 | +0.661% | 23 | +5.155% |
| 2026-07-24 | 21.04 | 21.04 | 21.02 | 21.02 | +0.173% | 318 | +5.851% |
| 2026-07-23 | 20.98 | 20.98 | 20.98 | 20.98 | +0.150% | 16 | +6.034% |
| 2026-07-22 | 20.95 | 20.95 | 20.95 | 20.95 | -0.887% | 22 | +6.193% |
| 2026-07-21 | 21.06 | 21.14 | 21.06 | 21.14 | +0.627% | 1,988 | +5.251% |
| 2026-07-20 | 21.01 | 21.01 | 21.01 | 21.01 | -0.438% | 40 | +5.911% |
| 2026-07-17 | 21.05 | 21.16 | 21.05 | 21.10 | -0.459% | 11,524 | +5.447% |
| 2026-07-16 | 21.20 | 21.20 | 21.20 | 21.20 | +0.394% | 16 | +4.962% |
| 2026-07-15 | 21.11 | 21.11 | 21.11 | 21.11 | -0.614% | 11 | +5.376% |
| 2026-07-14 | 21.24 | 21.24 | 21.24 | 21.24 | +0.723% | 42 | +4.729% |
| 2026-07-13 | 21.50 | 21.50 | 21.07 | 21.09 | -0.899% | 3,674 | +5.486% |
| 2026-07-10 | 21.28 | 21.28 | 21.28 | 21.28 | -0.462% | 121 | +4.538% |
| 2026-07-09 | 21.40 | 21.40 | 21.38 | 21.38 | +1.739% | 621 | +4.055% |
| 2026-07-08 | 20.98 | 21.01 | 20.98 | 21.01 | -1.155% | 355 | +5.865% |
| 2026-07-07 | 21.16 | 21.32 | 21.16 | 21.26 | -1.110% | 7,876 | +4.643% |
| 2026-07-06 | 21.50 | 21.52 | 21.47 | 21.50 | +0.885% | 21,386 | +3.481% |
| 2026-07-02 | 21.32 | 21.34 | 21.14 | 21.31 | -1.133% | 14,680 | +4.397% |
| 2026-07-01 | 21.55 | 21.55 | 21.55 | 21.55 | -0.708% | 5 | +3.214% |
| 2026-06-30 | 21.71 | 21.71 | 21.71 | 21.71 | +1.677% | 20 | +2.483% |
| 2026-06-29 | 21.35 | 21.35 | 21.35 | 21.35 | +0.708% | 329 | +4.201% |
| 2026-06-26 | 21.20 | 21.20 | 21.20 | 21.20 | +0.331% | 564 | +4.939% |
| 2026-06-25 | 21.39 | 21.39 | 21.08 | 21.13 | +0.619% | 8,888 | +5.286% |
| 2026-06-24 | 21.00 | 21.00 | 21.00 | 21.00 | +1.027% | 564 | +5.938% |
| 2026-06-23 | 20.76 | 20.89 | 20.76 | 20.79 | -1.527% | 17,373 | +7.026% |
| 2026-06-22 | 21.07 | 21.11 | 21.07 | 21.11 | +0.234% | 209 | +5.392% |
| 2026-06-18 | 21.06 | 21.06 | 21.06 | 21.06 | +1.936% | 14 | +5.638% |
| 2026-06-17 | 20.75 | 20.75 | 20.66 | 20.66 | -1.437% | 138 | +7.683% |
| 2026-06-16 | 21.05 | 21.05 | 20.96 | 20.96 | -0.647% | 217 | +6.136% |
| 2026-06-15 | 21.43 | 21.43 | 21.10 | 21.10 | +0.541% | 426 | +5.449% |
| 2026-06-12 | 20.76 | 21.06 | 20.76 | 20.98 | +0.872% | 5,704 | +6.019% |
| 2026-06-11 | 20.56 | 20.80 | 20.56 | 20.80 | +2.146% | 638 | +6.944% |
| 2026-06-10 | 20.37 | 20.37 | 20.37 | 20.37 | -2.066% | 9 | +9.239% |
| 2026-06-09 | 20.80 | 20.80 | 20.80 | 20.80 | -0.031% | 9 | +6.982% |
| 2026-06-08 | 20.80 | 20.80 | 20.80 | 20.80 | +0.147% | 141 | +6.949% |
| 2026-06-05 | 20.77 | 20.77 | 20.77 | 20.77 | -3.025% | 35 | +7.106% |
| 2026-06-04 | 21.44 | 21.44 | 21.42 | 21.42 | +0.134% | 708 | +3.866% |
| 2026-06-03 | 21.39 | 21.39 | 21.39 | 21.39 | +0.329% | 4 | +4.005% |
| 2026-06-02 | 21.24 | 21.32 | 21.24 | 21.32 | +0.096% | 107 | +4.347% |
| 2026-06-01 | 21.30 | 21.30 | 21.30 | 21.30 | +1.416% | 2 | +4.446% |
| 2026-05-29 | 21.00 | 21.00 | 21.00 | 21.00 | +1.181% | 5 | +5.925% |
| 2026-05-28 | 20.76 | 20.76 | 20.76 | 20.76 | -0.301% | 45 | +7.177% |
| 2026-05-27 | 21.82 | 21.82 | 20.82 | 20.82 | -0.904% | 5,639 | +6.854% |
| 2026-05-26 | 21.01 | 21.01 | 21.01 | 21.01 | +1.449% | 591 | +5.888% |
| 2026-05-22 | 20.62 | 20.71 | 20.62 | 20.71 | +1.520% | 826 | +7.422% |
| 2026-05-21 | 20.34 | 20.40 | 20.34 | 20.40 | +0.147% | 328 | +9.054% |
| 2026-05-20 | 20.24 | 20.37 | 20.24 | 20.37 | +2.362% | 14,068 | +9.215% |
| 2026-05-19 | 19.90 | 19.96 | 19.90 | 19.90 | -0.896% | 1,284 | +11.794% |
| 2026-05-18 | 20.08 | 20.08 | 20.05 | 20.08 | +0.253% | 11,199 | +10.792% |
| 2026-05-15 | 19.99 | 20.03 | 19.99 | 20.03 | -1.091% | 938 | +11.072% |
| 2026-05-14 | 20.25 | 20.25 | 20.25 | 20.25 | -0.147% | 42 | +9.861% |
| 2026-05-13 | 20.28 | 20.28 | 20.28 | 20.28 | -0.344% | 212 | +9.699% |
| 2026-05-12 | 20.26 | 20.35 | 20.15 | 20.35 | -1.238% | 1,214 | +9.322% |
| 2026-05-11 | 20.61 | 20.61 | 20.61 | 20.61 | +0.025% | 4 | +7.968% |
| 2026-05-08 | 20.60 | 20.60 | 20.60 | 20.60 | +0.979% | 103 | +7.995% |
| 2026-05-07 | 20.39 | 20.40 | 20.39 | 20.40 | -0.777% | 174 | +9.053% |
| 2026-05-06 | 20.45 | 20.56 | 20.45 | 20.56 | +1.527% | 617 | +8.205% |
| 2026-05-05 | 20.04 | 20.25 | 20.04 | 20.25 | +2.645% | 304 | +9.858% |
| 2026-05-04 | 19.88 | 19.88 | 19.73 | 19.73 | -0.038% | 151 | +12.764% |
| 2026-05-01 | 19.75 | 19.75 | 19.74 | 19.74 | +0.236% | 842 | +12.721% |
| 2026-04-30 | 19.69 | 19.69 | 19.69 | 19.69 | +0.599% | 459 | +12.986% |
| 2026-04-29 | 19.57 | 19.57 | 19.57 | 19.57 | -0.033% | 9 | +13.663% |
| 2026-04-28 | 19.55 | 19.63 | 19.55 | 19.58 | -1.821% | 405 | +13.626% |
| 2026-04-27 | 19.94 | 19.94 | 19.94 | 19.94 | -0.389% | 11 | +11.557% |
| 2026-04-24 | 20.02 | 20.02 | 20.02 | 20.02 | +1.368% | 25 | +11.123% |
| 2026-04-23 | 19.75 | 19.75 | 19.66 | 19.75 | -1.052% | 4,995 | +12.643% |
| 2026-04-22 | 19.95 | 19.96 | 19.95 | 19.96 | +0.201% | 303 | +11.458% |
| 2026-04-21 | 20.18 | 20.18 | 19.92 | 19.92 | +0.008% | 1,605 | +11.682% |
| 2026-04-20 | 19.80 | 19.92 | 19.79 | 19.92 | +0.776% | 504 | +11.691% |
| 2026-04-17 | 19.88 | 19.88 | 19.77 | 19.77 | +2.198% | 711 | +12.558% |
| 2026-04-16 | 19.39 | 19.39 | 19.34 | 19.34 | +0.239% | 410 | +15.031% |
| 2026-04-15 | 19.31 | 19.31 | 19.29 | 19.29 | -0.268% | 103 | +15.306% |
| 2026-04-14 | 19.37 | 19.37 | 19.34 | 19.35 | +1.084% | 313 | +14.998% |
| 2026-04-13 | 19.03 | 19.14 | 19.03 | 19.14 | +1.728% | 197 | +16.245% |
| 2026-04-10 | 18.88 | 18.88 | 18.81 | 18.81 | -0.530% | 671 | +18.253% |
| 2026-04-09 | 18.91 | 18.91 | 18.91 | 18.91 | -0.256% | 3 | +17.627% |
| 2026-04-08 | 19.00 | 19.00 | 18.96 | 18.96 | +2.623% | 118 | +17.325% |
| 2026-04-07 | 18.48 | 18.48 | 18.48 | 18.48 | +0.047% | 19 | +20.403% |
| 2026-04-06 | 18.47 | 18.47 | 18.47 | 18.47 | +0.497% | 152 | +20.460% |
| 2026-04-02 | 18.21 | 18.38 | 18.18 | 18.38 | +0.076% | 2,115 | +21.059% |
| 2026-04-01 | 18.37 | 18.48 | 18.34 | 18.36 | +1.093% | 3,682 | +21.151% |
| 2026-03-31 | 18.16 | 18.16 | 18.16 | 18.16 | +2.638% | 2 | +22.476% |
| 2026-03-30 | 17.70 | 17.70 | 17.70 | 17.70 | -0.779% | 12 | +25.707% |
| 2026-03-27 | 18.01 | 18.01 | 17.84 | 17.84 | -2.261% | 968 | +24.728% |
| 2026-03-26 | 18.25 | 18.25 | 18.25 | 18.25 | -1.358% | 4 | +21.908% |
| 2026-03-25 | 18.47 | 18.50 | 18.47 | 18.50 | +0.575% | 102 | +20.253% |
| 2026-03-24 | 18.39 | 18.39 | 18.39 | 18.39 | -0.169% | 5 | +20.944% |
| 2026-03-23 | 18.43 | 18.43 | 18.43 | 18.43 | +1.904% | 5 | +20.740% |
| 2026-03-20 | 18.08 | 18.08 | 18.08 | 18.08 | -1.891% | 2 | +23.038% |
| 2026-03-19 | 18.43 | 18.43 | 18.43 | 18.43 | +0.099% | 122 | +20.711% |
| 2026-03-18 | 18.41 | 18.41 | 18.41 | 18.41 | -0.659% | 40 | +20.831% |
| 2026-03-17 | 18.53 | 18.53 | 18.53 | 18.53 | +0.687% | 2 | +20.034% |
| 2026-03-16 | 18.41 | 18.41 | 18.41 | 18.41 | +0.697% | 2 | +20.858% |
| 2026-03-13 | 18.43 | 18.43 | 18.21 | 18.28 | +0.329% | 2,702 | +21.701% |
| 2026-03-12 | 18.38 | 18.46 | 18.22 | 18.22 | -2.469% | 13,002 | +22.102% |
| 2026-03-11 | 18.68 | 18.68 | 18.68 | 18.68 | 0.000% | 3 | +19.088% |
| 2026-03-10 | 18.68 | 18.68 | 18.68 | 18.68 | -1.246% | 16 | +19.088% |
| 2026-03-09 | 18.92 | 18.92 | 18.92 | 18.92 | +0.655% | 8 | +17.603% |
| 2026-03-06 | 18.79 | 18.79 | 18.79 | 18.79 | -1.674% | 10 | +18.374% |
| 2026-03-05 | 19.11 | 19.11 | 19.11 | 19.11 | -0.874% | 2 | +16.392% |
| 2026-03-04 | 19.28 | 19.28 | 19.28 | 19.28 | +0.097% | 6 | +15.374% |
| 2026-03-03 | 19.26 | 19.26 | 19.26 | 19.26 | -1.200% | 57 | +15.485% |
| 2026-03-02 | 19.50 | 19.50 | 19.50 | 19.50 | +0.622% | 23 | +14.100% |
| 2026-02-27 | 19.38 | 19.38 | 19.38 | 19.38 | -1.018% | 2 | +14.810% |
| 2026-02-26 | 19.40 | 19.58 | 19.38 | 19.58 | +0.292% | 612 | +13.641% |
| 2026-02-25 | 19.37 | 19.52 | 19.37 | 19.52 | +0.732% | 307 | +13.973% |
| 2026-02-24 | 19.36 | 19.38 | 19.36 | 19.38 | +1.212% | 213 | +14.807% |
| 2026-02-23 | 19.15 | 19.15 | 19.15 | 19.15 | -2.875% | 5 | +16.198% |
| 2026-02-20 | 19.82 | 19.82 | 19.60 | 19.71 | +0.168% | 208 | +12.858% |
| 2026-02-19 | 19.59 | 19.68 | 19.53 | 19.68 | -0.456% | 356 | +13.048% |
| 2026-02-18 | 19.82 | 19.82 | 19.77 | 19.77 | +0.917% | 169 | +12.532% |
| 2026-02-17 | 19.44 | 19.59 | 19.44 | 19.59 | +0.038% | 203 | +13.564% |
| 2026-02-13 | 19.53 | 19.58 | 19.53 | 19.58 | +1.014% | 209 | +13.607% |
| 2026-02-12 | 19.41 | 19.41 | 19.39 | 19.39 | -1.694% | 134 | +14.759% |
| 2026-02-11 | 19.67 | 19.73 | 19.67 | 19.72 | -0.770% | 304 | +12.814% |
| 2026-02-10 | 19.89 | 19.91 | 19.86 | 19.87 | -0.188% | 2,503 | +11.946% |
| 2026-02-09 | 19.92 | 19.92 | 19.91 | 19.91 | +0.355% | 103 | +11.735% |
| 2026-02-06 | 19.61 | 19.84 | 19.61 | 19.84 | +2.427% | 303 | +12.131% |
| 2026-02-05 | 19.65 | 19.68 | 19.37 | 19.37 | -1.088% | 2,403 | +14.853% |
| 2026-02-04 | 19.57 | 19.61 | 19.36 | 19.58 | +0.855% | 702 | +13.604% |
| 2026-02-03 | 19.58 | 19.58 | 19.32 | 19.42 | -2.666% | 590 | +14.575% |
| 2026-02-02 | 20.02 | 20.02 | 19.95 | 19.95 | +0.991% | 2,704 | +11.520% |
| 2026-01-30 | 19.75 | 19.75 | 19.75 | 19.75 | -1.262% | 40 | +12.625% |
| 2026-01-29 | 20.01 | 20.01 | 20.01 | 20.01 | -0.640% | 56 | +11.203% |
| 2026-01-28 | 20.16 | 20.16 | 20.09 | 20.13 | -0.159% | 2,126 | +10.492% |
| 2026-01-27 | 20.17 | 20.17 | 20.17 | 20.17 | -0.913% | 15 | +10.316% |
| 2026-01-26 | 20.35 | 20.35 | 20.35 | 20.35 | +0.254% | 5 | +9.308% |
| 2026-01-23 | 20.30 | 20.30 | 20.30 | 20.30 | -1.244% | 4 | +9.586% |
| 2026-01-22 | 20.54 | 20.58 | 20.54 | 20.56 | +0.386% | 1,065 | +8.223% |
| 2026-01-21 | 20.48 | 20.48 | 20.48 | 20.48 | +2.097% | 10 | +8.641% |
| 2026-01-20 | 20.19 | 20.19 | 20.03 | 20.06 | -1.728% | 219 | +10.919% |
| 2026-01-16 | 20.41 | 20.41 | 20.41 | 20.41 | -0.232% | 32 | +9.003% |
| 2026-01-15 | 20.49 | 20.53 | 20.46 | 20.46 | +0.772% | 514 | +8.750% |
| 2026-01-14 | 20.30 | 20.30 | 20.30 | 20.30 | +0.067% | 3 | +9.590% |
| 2026-01-13 | 20.29 | 20.29 | 20.29 | 20.29 | -0.356% | 7 | +9.664% |
| 2026-01-12 | 20.36 | 20.36 | 20.36 | 20.36 | +0.023% | 33 | +9.274% |
| 2026-01-09 | 20.40 | 20.40 | 20.35 | 20.35 | +0.982% | 954 | +9.298% |
| 2026-01-08 | 20.16 | 20.16 | 20.16 | 20.16 | +0.305% | 3 | +10.371% |
| 2026-01-07 | 20.10 | 20.10 | 20.10 | 20.10 | -0.454% | 17 | +10.707% |
| 2026-01-06 | 20.19 | 20.19 | 20.19 | 20.19 | +1.008% | 58 | +10.205% |
| 2026-01-05 | 19.99 | 19.99 | 19.99 | 19.99 | +1.154% | 20 | +11.315% |
| 2026-01-02 | 19.76 | 19.76 | 19.76 | 19.76 | +0.583% | 3 | +12.600% |
| 2025-12-31 | 19.64 | 19.64 | 19.64 | 19.64 | -1.002% | 95 | +13.257% |
| 2025-12-30 | 19.84 | 19.84 | 19.84 | 19.84 | -0.586% | 53 | +12.121% |
| 2025-12-29 | 19.99 | 20.00 | 19.96 | 19.96 | -0.707% | 2,518 | +11.464% |
| 2025-12-26 | 20.10 | 20.10 | 20.10 | 20.10 | +0.068% | 7 | +10.676% |
| 2025-12-24 | 20.09 | 20.09 | 20.09 | 20.09 | +0.155% | 5 | +10.750% |
| 2025-12-23 | 20.01 | 20.06 | 20.01 | 20.06 | -0.152% | 2,807 | +10.922% |
| 2025-12-22 | 20.09 | 20.09 | 20.09 | 20.09 | +0.404% | 1 | +10.753% |
| 2025-12-19 | 20.01 | 20.01 | 20.01 | 20.01 | +0.824% | 25 | +11.201% |
| 2025-12-18 | 19.84 | 19.84 | 19.84 | 19.84 | +0.874% | 0 | +12.118% |
| 2025-12-17 | 19.67 | 19.67 | 19.67 | 19.67 | -1.217% | 5 | +13.098% |
| 2025-12-16 | 19.91 | 19.91 | 19.91 | 19.91 | -0.164% | 4 | +11.721% |
| 2025-12-15 | 19.95 | 19.95 | 19.95 | 19.95 | -0.415% | 8 | +11.538% |
| 2025-12-12 | 20.34 | 20.34 | 20.03 | 20.03 | -1.486% | 2,010 | +11.074% |
| 2025-12-11 | 20.33 | 20.33 | 20.33 | 20.33 | +0.649% | 19 | +9.423% |
| 2025-12-10 | 19.94 | 20.20 | 19.94 | 20.20 | +1.654% | 208 | +10.134% |
| 2025-12-09 | 19.98 | 19.98 | 19.87 | 19.87 | -0.116% | 269 | +11.955% |
| 2025-12-08 | 19.89 | 19.89 | 19.89 | 19.89 | -0.609% | 0 | +11.825% |
| 2025-12-05 | 20.02 | 20.02 | 20.02 | 20.02 | -0.565% | 101 | +11.145% |
| 2025-12-04 | 20.13 | 20.13 | 20.13 | 20.13 | +0.534% | 210 | +10.517% |
| 2025-12-03 | 20.02 | 20.02 | 20.02 | 20.02 | -0.757% | 42 | +11.107% |
| 2025-12-02 | 20.18 | 20.18 | 20.18 | 20.18 | +0.444% | 99 | +10.266% |
| 2025-12-01 | 20.19 | 20.19 | 20.09 | 20.09 | -0.446% | 110 | +10.755% |
| 2025-11-28 | 20.18 | 20.18 | 20.18 | 20.18 | +0.157% | 19 | +10.261% |
| 2025-11-26 | 20.14 | 20.14 | 20.14 | 20.14 | +2.692% | 69 | +10.434% |
| 2025-11-24 | 19.58 | 19.62 | 19.58 | 19.62 | +0.907% | 300 | +13.407% |
| 2025-11-21 | 19.44 | 19.44 | 19.44 | 19.44 | +2.324% | 1 | +14.436% |
| 2025-11-20 | 19.60 | 19.60 | 19.00 | 19.00 | -1.776% | 401 | +17.096% |
| 2025-11-19 | 19.42 | 19.42 | 19.33 | 19.34 | +0.013% | 1,075 | +15.016% |
| 2025-11-18 | 19.17 | 19.34 | 19.17 | 19.34 | +0.311% | 400 | +15.031% |
| 2025-11-17 | 19.60 | 19.60 | 19.28 | 19.28 | -1.913% | 964 | +15.389% |
| 2025-11-14 | 19.72 | 19.72 | 19.66 | 19.66 | +0.107% | 414 | +13.181% |
| 2025-11-13 | 19.99 | 19.99 | 19.63 | 19.64 | -2.199% | 1,703 | +13.303% |
| 2025-11-12 | 20.14 | 20.14 | 20.08 | 20.08 | +0.150% | 101 | +10.812% |
| 2025-11-11 | 19.99 | 20.05 | 19.96 | 20.05 | -0.366% | 245 | +10.978% |
| 2025-11-10 | 20.05 | 20.17 | 20.05 | 20.12 | +0.829% | 534 | +10.572% |
| 2025-11-07 | 19.76 | 19.95 | 19.68 | 19.95 | +0.274% | 250 | +11.489% |
| 2025-11-06 | 20.08 | 20.08 | 19.89 | 19.90 | -1.534% | 730 | +11.794% |
| 2025-11-05 | 20.12 | 20.29 | 20.12 | 20.21 | +1.126% | 769 | +10.079% |
| 2025-11-04 | 20.04 | 20.04 | 19.98 | 19.98 | -1.649% | 401 | +11.318% |
| 2025-11-03 | 20.07 | 20.32 | 20.07 | 20.32 | +0.467% | 400 | +9.483% |
| 2025-10-31 | 20.18 | 20.23 | 20.18 | 20.23 | +0.457% | 256 | +9.994% |
| 2025-10-30 | 20.36 | 20.36 | 20.13 | 20.13 | -0.727% | 400 | +10.497% |
| 2025-10-29 | 20.46 | 20.46 | 20.28 | 20.28 | -0.788% | 249 | +9.694% |
| 2025-10-28 | 20.44 | 20.44 | 20.44 | 20.44 | -1.033% | 6 | +8.830% |
| 2025-10-24 | 20.66 | 20.66 | 20.66 | 20.66 | +0.978% | 3 | +7.705% |
| 2025-10-23 | 20.46 | 20.46 | 20.46 | 20.46 | +1.589% | 8 | +8.759% |
| 2025-10-22 | 20.31 | 20.31 | 20.14 | 20.14 | -1.664% | 405 | +10.486% |
| 2025-10-21 | 20.48 | 20.48 | 20.48 | 20.48 | +0.893% | 4 | +8.648% |
| 2025-10-20 | 20.30 | 20.30 | 20.30 | 20.30 | +1.010% | 91 | +9.618% |
| 2025-10-17 | 20.09 | 20.09 | 20.09 | 20.09 | +0.510% | 30 | +10.726% |
| 2025-10-16 | 19.99 | 19.99 | 19.99 | 19.99 | -0.745% | 82 | +11.291% |
| 2025-10-15 | 20.34 | 20.34 | 20.14 | 20.14 | +0.024% | 374 | +10.461% |
| 2025-10-14 | 20.23 | 20.23 | 20.14 | 20.14 | +0.438% | 109 | +10.488% |
| 2025-10-13 | 20.05 | 20.05 | 20.05 | 20.05 | +2.189% | 1 | +10.973% |
| 2025-10-10 | 19.92 | 19.92 | 19.62 | 19.62 | -3.062% | 517 | +13.402% |
| 2025-10-09 | 20.28 | 20.28 | 20.22 | 20.24 | -1.032% | 414 | +9.930% |
| 2025-10-08 | 20.39 | 20.45 | 20.39 | 20.45 | +1.859% | 112 | +8.796% |
| 2025-10-07 | 20.26 | 20.26 | 20.04 | 20.08 | -1.859% | 801 | +10.818% |
| 2025-10-06 | 20.41 | 20.52 | 20.41 | 20.46 | +0.148% | 544 | +8.758% |
| 2025-10-03 | 20.46 | 20.53 | 20.43 | 20.43 | -0.148% | 401 | +8.918% |
| 2025-10-02 | 20.44 | 20.47 | 20.44 | 20.46 | +0.050% | 811 | +8.757% |
| 2025-10-01 | 20.45 | 20.45 | 20.45 | 20.45 | -0.242% | 12 | +8.812% |
| 2025-09-30 | 20.50 | 20.50 | 20.50 | 20.50 | -0.152% | 100 | +8.548% |
| 2025-09-29 | 20.53 | 20.53 | 20.53 | 20.53 | -0.072% | 0 | +8.384% |
| 2025-09-26 | 20.54 | 20.54 | 20.54 | 20.54 | +0.902% | 0 | +8.306% |
| 2025-09-25 | 20.36 | 20.36 | 20.36 | 20.36 | -0.964% | 11 | +9.283% |
| 2025-09-24 | 20.76 | 20.76 | 20.56 | 20.56 | -1.058% | 240 | +8.229% |
| 2025-09-23 | 20.95 | 20.95 | 20.74 | 20.78 | -0.258% | 1,220 | +7.085% |
| 2025-09-22 | 20.73 | 20.83 | 20.71 | 20.83 | +0.559% | 497 | +6.809% |
| 2025-09-19 | 20.67 | 20.71 | 20.67 | 20.71 | -0.683% | 202 | +7.405% |
| 2025-09-18 | 20.83 | 20.86 | 20.81 | 20.86 | +1.551% | 943 | +6.672% |
| 2025-09-17 | 20.77 | 20.77 | 20.52 | 20.54 | +0.146% | 1,144 | +8.326% |
| 2025-09-16 | 20.45 | 20.51 | 20.45 | 20.51 | -0.088% | 202 | +8.484% |
| 2025-09-15 | 20.57 | 20.57 | 20.51 | 20.53 | +0.703% | 505 | +8.389% |
| 2025-09-12 | 20.51 | 20.51 | 20.38 | 20.38 | -1.358% | 853 | +9.151% |
| 2025-09-11 | 20.52 | 20.66 | 20.52 | 20.66 | +2.134% | 536 | +7.669% |
| 2025-09-10 | 20.25 | 20.26 | 20.22 | 20.23 | -0.219% | 1,114 | +9.967% |
| 2025-09-09 | 20.27 | 20.27 | 20.27 | 20.27 | -1.001% | 168 | +9.726% |
| 2025-09-08 | 20.48 | 20.48 | 20.48 | 20.48 | +0.156% | 4 | +8.627% |
| 2025-09-05 | 20.36 | 20.45 | 20.36 | 20.45 | +0.386% | 104 | +8.796% |
| 2025-09-04 | 20.10 | 20.37 | 20.10 | 20.37 | +1.222% | 652 | +9.216% |
| 2025-09-03 | 20.17 | 20.20 | 20.08 | 20.12 | +0.199% | 30,103 | +10.551% |
| 2025-09-02 | 19.99 | 20.08 | 19.96 | 20.08 | -0.728% | 1,117 | +10.771% |
| 2025-08-29 | 20.25 | 20.25 | 20.23 | 20.23 | -0.846% | 1,217 | +9.964% |
| 2025-08-28 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000% | 17 | +9.034% |