MCHU
Tradr 2X Long MCHP Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)447
After-hoursOct 2, 2026 4:10:30 PM EDT
15.46USD0.000%(0.00)
MCHU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.75 | 16.09 | 15.46 | 15.46 | +6.785% | 9,215 | 0.000% |
| 2026-10-01 | 14.48 | 14.48 | 14.48 | 14.48 | +1.825% | 119 | +6.785% |
| 2026-09-30 | 14.81 | 14.81 | 14.22 | 14.22 | -2.042% | 1,160 | +8.735% |
| 2026-09-29 | 14.79 | 15.00 | 14.51 | 14.51 | +2.041% | 7,640 | +6.515% |
| 2026-09-28 | 13.62 | 14.25 | 13.62 | 14.22 | -1.648% | 4,805 | +8.689% |
| 2026-09-25 | 14.54 | 14.58 | 14.46 | 14.46 | +10.233% | 4,608 | +6.898% |
| 2026-09-24 | 13.04 | 13.12 | 12.99 | 13.12 | -1.985% | 1,264 | +17.836% |
| 2026-09-23 | 13.21 | 13.38 | 13.21 | 13.38 | -1.192% | 827 | +15.497% |
| 2026-09-22 | 13.25 | 13.54 | 13.25 | 13.54 | +2.071% | 2,181 | +14.121% |
| 2026-09-21 | 12.68 | 13.27 | 12.68 | 13.27 | +4.966% | 816 | +16.484% |
| 2026-09-18 | 12.06 | 12.64 | 12.06 | 12.64 | +6.560% | 1,352 | +22.268% |
| 2026-09-17 | 12.10 | 12.10 | 11.81 | 11.86 | +4.204% | 1,698 | +30.289% |
| 2026-09-16 | 11.38 | 11.39 | 11.38 | 11.39 | -5.298% | 552 | +35.766% |
| 2026-09-15 | 11.90 | 12.02 | 11.90 | 12.02 | -0.541% | 6,463 | +28.573% |
| 2026-09-14 | 12.09 | 12.09 | 12.09 | 12.09 | -7.183% | 924 | +27.877% |
| 2026-09-11 | 12.90 | 13.02 | 12.89 | 13.02 | +7.164% | 1,368 | +18.692% |
| 2026-09-10 | 12.43 | 12.43 | 12.15 | 12.15 | -3.634% | 1,682 | +27.195% |
| 2026-09-09 | 12.72 | 12.72 | 12.61 | 12.61 | -0.934% | 1,554 | +22.573% |
| 2026-09-08 | 12.73 | 12.73 | 12.73 | 12.73 | -2.629% | 401 | +21.428% |
| 2026-09-04 | 13.07 | 13.07 | 13.07 | 13.07 | +3.052% | 837 | +18.236% |
| 2026-09-03 | 12.63 | 12.71 | 12.62 | 12.69 | +0.776% | 1,057 | +21.844% |
| 2026-09-02 | 12.46 | 12.59 | 12.43 | 12.59 | +3.813% | 2,445 | +22.790% |
| 2026-09-01 | 12.13 | 12.13 | 12.13 | 12.13 | -5.729% | 836 | +27.472% |
| 2026-08-31 | 12.69 | 12.91 | 12.69 | 12.86 | +1.252% | 1,229 | +20.169% |
| 2026-08-28 | 14.40 | 14.40 | 12.70 | 12.70 | -6.142% | 3,632 | +21.673% |
| 2026-08-27 | 13.34 | 13.54 | 13.31 | 13.54 | +3.922% | 1,082 | +14.201% |
| 2026-08-26 | 12.92 | 13.02 | 12.92 | 13.02 | +0.913% | 657 | +18.679% |
| 2026-08-25 | 13.79 | 13.79 | 12.88 | 12.91 | -1.855% | 1,551 | +19.764% |
| 2026-08-24 | 13.02 | 13.15 | 13.02 | 13.15 | -3.811% | 587 | +17.542% |
| 2026-08-21 | 13.64 | 13.67 | 13.64 | 13.67 | +0.739% | 400 | +13.063% |
| 2026-08-20 | 13.79 | 13.80 | 13.57 | 13.57 | -3.356% | 884 | +13.899% |
| 2026-08-19 | 14.87 | 14.95 | 14.04 | 14.04 | -2.408% | 1,621 | +10.076% |
| 2026-08-18 | 13.75 | 14.39 | 13.70 | 14.39 | -5.855% | 1,674 | +7.425% |
| 2026-08-17 | 14.95 | 15.28 | 14.95 | 15.28 | +3.090% | 599 | +1.135% |
| 2026-08-14 | 14.19 | 14.83 | 14.19 | 14.83 | +2.672% | 4,596 | +4.260% |
| 2026-08-13 | 14.98 | 15.10 | 14.44 | 14.44 | -3.455% | 5,601 | +7.046% |
| 2026-08-12 | 15.35 | 15.35 | 14.96 | 14.96 | -4.235% | 1,934 | +3.347% |
| 2026-08-11 | 16.11 | 16.50 | 15.62 | 15.62 | -1.243% | 5,595 | -1.030% |
| 2026-08-10 | 17.54 | 17.54 | 15.71 | 15.81 | -7.207% | 9,027 | -2.259% |
| 2026-08-07 | 15.90 | 17.20 | 15.88 | 17.04 | +26.197% | 11,174 | -9.304% |
| 2026-08-06 | 14.90 | 15.18 | 13.45 | 13.51 | -8.188% | 19,751 | +14.456% |
| 2026-08-05 | 15.50 | 15.50 | 14.41 | 14.71 | -6.842% | 8,529 | +5.084% |
| 2026-08-04 | 15.13 | 15.79 | 15.01 | 15.79 | +14.514% | 4,686 | -2.105% |
| 2026-08-03 | 12.96 | 13.79 | 12.96 | 13.79 | +2.161% | 1,837 | +12.104% |
| 2026-07-31 | 14.28 | 14.70 | 13.50 | 13.50 | -1.913% | 4,543 | +14.526% |
| 2026-07-30 | 13.07 | 13.89 | 13.07 | 13.76 | +9.992% | 6,701 | +12.336% |
| 2026-07-29 | 13.62 | 13.84 | 12.51 | 12.51 | -13.185% | 5,041 | +23.560% |
| 2026-07-28 | 14.11 | 14.59 | 13.70 | 14.41 | -3.805% | 6,004 | +7.269% |
| 2026-07-27 | 15.36 | 15.39 | 14.98 | 14.98 | -2.347% | 1,048 | +3.187% |
| 2026-07-24 | 15.67 | 15.67 | 15.15 | 15.34 | -5.890% | 3,090 | +0.765% |
| 2026-07-23 | 16.18 | 17.01 | 15.92 | 16.30 | -8.939% | 4,361 | -5.169% |
| 2026-07-22 | 16.13 | 18.01 | 16.13 | 17.90 | +4.009% | 2,665 | -13.646% |
| 2026-07-21 | 17.06 | 17.21 | 16.77 | 17.21 | +6.828% | 3,087 | -10.184% |
| 2026-07-20 | 16.66 | 16.66 | 16.08 | 16.11 | -1.044% | 4,666 | -4.051% |
| 2026-07-17 | 15.22 | 16.36 | 15.22 | 16.28 | -1.869% | 1,880 | -5.053% |
| 2026-07-16 | 17.09 | 17.59 | 16.33 | 16.59 | -10.566% | 2,481 | -6.827% |
| 2026-07-15 | 19.08 | 19.08 | 17.46 | 18.55 | -2.007% | 6,068 | -16.672% |
| 2026-07-14 | 18.85 | 19.11 | 18.85 | 18.93 | +6.828% | 4,523 | -18.344% |
| 2026-07-13 | 18.40 | 18.48 | 17.72 | 17.72 | -9.822% | 3,881 | -12.769% |
| 2026-07-10 | 19.27 | 19.75 | 19.27 | 19.65 | +1.003% | 2,609 | -21.336% |
| 2026-07-09 | 19.90 | 20.31 | 19.29 | 19.45 | +6.041% | 1,075 | -20.548% |
| 2026-07-08 | 17.53 | 18.35 | 17.53 | 18.35 | +4.152% | 1,419 | -15.748% |
| 2026-07-07 | 17.40 | 17.62 | 17.03 | 17.62 | -8.630% | 3,920 | -12.250% |
| 2026-07-06 | 19.45 | 19.82 | 19.25 | 19.28 | +7.284% | 1,010 | -19.822% |
| 2026-07-02 | 19.35 | 19.35 | 17.57 | 17.97 | -9.934% | 4,079 | -13.982% |
| 2026-07-01 | 20.31 | 20.45 | 19.95 | 19.95 | -5.448% | 1,829 | -22.527% |
| 2026-06-30 | 19.85 | 21.10 | 19.84 | 21.10 | +7.717% | 3,233 | -26.748% |
| 2026-06-29 | 19.25 | 20.05 | 18.49 | 19.59 | -0.585% | 2,476 | -21.095% |
| 2026-06-26 | 19.60 | 19.89 | 19.20 | 19.71 | -11.397% | 5,882 | -21.557% |
| 2026-06-25 | 23.91 | 23.91 | 22.24 | 22.24 | +3.119% | 3,923 | -30.497% |
| 2026-06-24 | 22.17 | 22.17 | 21.57 | 21.57 | -2.514% | 1,706 | -28.330% |
| 2026-06-23 | 24.35 | 24.72 | 21.68 | 22.12 | -17.970% | 15,452 | -30.132% |
| 2026-06-22 | 26.88 | 27.59 | 26.50 | 26.97 | +4.650% | 11,726 | -42.687% |
| 2026-06-18 | 25.00 | 25.87 | 25.00 | 25.77 | +11.957% | 15,593 | -40.022% |
| 2026-06-17 | 24.32 | 24.66 | 23.02 | 23.02 | -3.162% | 5,506 | -32.850% |
| 2026-06-16 | 25.64 | 26.99 | 23.77 | 23.77 | -9.389% | 16,611 | -34.974% |
| 2026-06-15 | 25.46 | 26.33 | 25.46 | 26.23 | +10.889% | 9,560 | -41.079% |
| 2026-06-12 | 22.43 | 23.66 | 22.39 | 23.66 | +4.543% | 7,312 | -34.663% |
| 2026-06-11 | 21.38 | 22.63 | 20.75 | 22.63 | +11.917% | 4,835 | -31.695% |
| 2026-06-10 | 21.21 | 21.49 | 20.11 | 20.22 | -6.676% | 3,782 | -23.555% |
| 2026-06-09 | 22.86 | 23.05 | 19.54 | 21.67 | -1.003% | 6,368 | -28.658% |
| 2026-06-08 | 21.77 | 22.34 | 21.77 | 21.89 | +6.540% | 6,889 | -29.374% |
| 2026-06-05 | 22.97 | 23.22 | 20.54 | 20.54 | -15.774% | 6,539 | -24.755% |
| 2026-06-04 | 25.19 | 26.10 | 24.38 | 24.39 | -1.015% | 36,377 | -36.624% |
| 2026-06-03 | 25.14 | 25.14 | 23.55 | 24.64 | -1.060% | 17,558 | -37.267% |
| 2026-06-02 | 25.70 | 25.80 | 23.70 | 24.90 | +12.692% | 61,357 | -37.932% |
| 2026-06-01 | 21.98 | 22.36 | 21.98 | 22.10 | -7.340% | 12,296 | -30.055% |
| 2026-05-29 | 24.60 | 25.59 | 23.85 | 23.85 | -2.992% | 5,416 | -35.189% |
| 2026-05-28 | 24.36 | 25.59 | 24.36 | 24.59 | 0.000% | 699 | -37.128% |