Dark

MCHU
Tradr 2X Long MCHP Daily ETF
stock BATS ETF

At Close

Aug 4, 2026 9:56:33 AM EDT

15.02USD0.000%(+15.02)16,684

12.70Bid 14.90Ask 2.20Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

14.58USD0.000%(+14.58)0

After-hours

Aug 6, 2026 4:46:30 PM EDT

17.12USD+13.981%(+2.10)3,803

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	15.5000	15.5000	14.4100	14.7095	-6.842%	8,529	0.000%
2026-08-04	15.1300	15.7898	15.0100	15.7898	+14.514%	4,686	-6.842%
2026-08-03	12.9600	13.7885	12.9600	13.7885	+2.161%	1,837	+6.679%
2026-07-31	14.2800	14.7000	13.4968	13.4968	-1.913%	4,543	+8.985%
2026-07-30	13.0700	13.8900	13.0700	13.7600	+9.992%	6,701	+6.900%
2026-07-29	13.6200	13.8400	12.5100	12.5100	-13.185%	5,041	+17.582%
2026-07-28	14.1100	14.5900	13.7000	14.4100	-3.805%	6,004	+2.078%
2026-07-27	15.3600	15.3950	14.9800	14.9800	-2.347%	1,048	-1.806%
2026-07-24	15.6700	15.6700	15.1500	15.3400	-5.890%	3,090	-4.110%
2026-07-23	16.1800	17.0100	15.9200	16.3000	-8.939%	4,361	-9.758%
2026-07-22	16.1300	18.0100	16.1300	17.9000	+4.009%	2,665	-17.824%
2026-07-21	17.0600	17.2100	16.7700	17.2100	+6.828%	3,087	-14.529%
2026-07-20	16.6600	16.6600	16.0800	16.1100	-1.044%	4,666	-8.693%
2026-07-17	15.2200	16.3600	15.2200	16.2800	-1.869%	1,880	-9.647%
2026-07-16	17.0900	17.5900	16.3300	16.5900	-10.566%	2,481	-11.335%
2026-07-15	19.0800	19.0800	17.4601	18.5500	-2.007%	6,068	-20.704%
2026-07-14	18.8500	19.1100	18.8500	18.9300	+6.828%	4,523	-22.295%
2026-07-13	18.4000	18.4800	17.7200	17.7200	-9.822%	3,881	-16.989%
2026-07-10	19.2700	19.7500	19.2700	19.6500	+1.003%	2,609	-25.142%
2026-07-09	19.9000	20.3100	19.2900	19.4549	+6.041%	1,075	-24.392%
2026-07-08	17.5300	18.3466	17.5300	18.3466	+4.152%	1,419	-19.824%
2026-07-07	17.4000	17.6152	17.0300	17.6152	-8.630%	3,920	-16.495%
2026-07-06	19.4500	19.8150	19.2500	19.2789	+7.284%	1,010	-23.702%
2026-07-02	19.3500	19.3500	17.5700	17.9700	-9.934%	4,079	-18.144%
2026-07-01	20.3100	20.4500	19.9521	19.9521	-5.448%	1,829	-26.276%
2026-06-30	19.8500	21.1017	19.8405	21.1017	+7.717%	3,233	-30.292%
2026-06-29	19.2500	20.0500	18.4900	19.5900	-0.585%	2,476	-24.913%
2026-06-26	19.6000	19.8900	19.2000	19.7053	-11.397%	5,882	-25.353%
2026-06-25	23.9150	23.9150	22.2400	22.2400	+3.119%	3,923	-33.860%
2026-06-24	22.1700	22.1700	21.5674	21.5674	-2.514%	1,706	-31.798%
2026-06-23	24.3500	24.7200	21.6800	22.1236	-17.970%	15,452	-33.512%
2026-06-22	26.8800	27.5900	26.5001	26.9700	+4.650%	11,726	-45.460%
2026-06-18	25.0000	25.8683	25.0000	25.7717	+11.957%	15,593	-42.924%
2026-06-17	24.3200	24.6550	23.0193	23.0193	-3.162%	5,506	-36.099%
2026-06-16	25.6400	26.9900	23.7710	23.7710	-9.389%	16,611	-38.120%
2026-06-15	25.4600	26.3300	25.4600	26.2341	+10.889%	9,560	-43.930%
2026-06-12	22.4300	23.6580	22.3900	23.6580	+4.543%	7,312	-37.824%
2026-06-11	21.3800	22.6300	20.7500	22.6300	+11.917%	4,835	-35.000%
2026-06-10	21.2100	21.4900	20.1100	20.2203	-6.676%	3,782	-27.254%
2026-06-09	22.8600	23.0500	19.5400	21.6667	-1.003%	6,368	-32.110%
2026-06-08	21.7700	22.3400	21.7700	21.8863	+6.540%	6,889	-32.791%
2026-06-05	22.9700	23.2200	20.5428	20.5428	-15.774%	6,539	-28.396%
2026-06-04	25.1890	26.1000	24.3800	24.3900	-1.015%	36,377	-39.690%
2026-06-03	25.1400	25.1400	23.5500	24.6400	-1.060%	17,558	-40.302%
2026-06-02	25.7000	25.8000	23.7000	24.9041	+12.692%	61,357	-40.935%
2026-06-01	21.9800	22.3600	21.9800	22.0993	-7.340%	12,296	-33.439%
2026-05-29	24.6000	25.5900	23.8500	23.8500	-2.992%	5,416	-38.325%
2026-05-28	24.3600	25.5890	24.3600	24.5856	0.000%	699	-40.170%

.dark-mode .YhVkWp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YhVkWp{ color: #333333; background-color: white; border: 2px solid #333333; }MCHUTradr 2X Long MCHP Daily ETFstock BATS ETF

MCHU
Tradr 2X Long MCHP Daily ETF
stock BATS ETF