MCHG
Leverage Shares 2X Long MCHP Daily ETF
stockBATSETF
At CloseOct 2, 2026 3:59:51 PM EDT
8.70USD0.000%(+8.70)7,623
8.7200Bid8.7400Ask0.0200SpreadMCHG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.9400 | 9.1450 | 8.7000 | 8.7000 | +6.485% | 5,705 | 0.000% |
| 2026-10-01 | 8.0200 | 8.2500 | 7.8501 | 8.1702 | +2.203% | 2,803 | +6.485% |
| 2026-09-30 | 8.1159 | 8.1600 | 7.9941 | 7.9941 | -2.456% | 5,180 | +8.830% |
| 2026-09-29 | 8.3699 | 8.4800 | 8.1954 | 8.1954 | +2.024% | 5,024 | +6.157% |
| 2026-09-28 | 7.8900 | 8.0424 | 7.6500 | 8.0328 | -2.395% | 9,678 | +8.306% |
| 2026-09-25 | 7.8300 | 8.2400 | 7.8300 | 8.2299 | +10.952% | 14,420 | +5.712% |
| 2026-09-24 | 7.1700 | 7.4175 | 7.1601 | 7.4175 | -2.009% | 2,540 | +17.290% |
| 2026-09-23 | 7.4850 | 7.5901 | 7.2700 | 7.5696 | -1.180% | 1,542 | +14.933% |
| 2026-09-22 | 7.4900 | 7.7200 | 7.4800 | 7.6600 | +2.327% | 5,354 | +13.577% |
| 2026-09-21 | 7.1400 | 7.4858 | 7.1400 | 7.4858 | +4.644% | 3,741 | +16.220% |
| 2026-09-18 | 6.7800 | 7.1536 | 6.7800 | 7.1536 | +6.463% | 11,734 | +21.617% |
| 2026-09-17 | 6.8500 | 6.8500 | 6.7193 | 6.7193 | +4.208% | 1,074 | +29.478% |
| 2026-09-16 | 7.0100 | 7.0150 | 6.4200 | 6.4480 | -5.312% | 2,198 | +34.926% |
| 2026-09-15 | 6.7500 | 6.8097 | 6.7400 | 6.8097 | -0.546% | 731 | +27.759% |
| 2026-09-14 | 6.9000 | 7.0100 | 6.8200 | 6.8471 | -7.199% | 2,170 | +27.061% |
| 2026-09-11 | 7.0800 | 7.5400 | 7.0800 | 7.3783 | +7.194% | 4,026 | +17.913% |
| 2026-09-10 | 6.9900 | 7.0400 | 6.8500 | 6.8831 | -3.815% | 2,018 | +26.397% |
| 2026-09-09 | 7.3800 | 7.3800 | 7.1300 | 7.1561 | -0.951% | 1,530 | +21.575% |
| 2026-09-08 | 7.3350 | 7.4692 | 7.1700 | 7.2248 | -2.499% | 8,541 | +20.419% |
| 2026-09-04 | 7.3200 | 7.4450 | 7.3200 | 7.4100 | +2.900% | 7,683 | +17.409% |
| 2026-09-03 | 6.7900 | 7.2012 | 6.7900 | 7.2012 | +0.777% | 4,034 | +20.813% |
| 2026-09-02 | 6.9700 | 7.1457 | 6.9700 | 7.1457 | +3.758% | 1,463 | +21.752% |
| 2026-09-01 | 6.8100 | 6.9600 | 6.8100 | 6.8869 | -5.722% | 3,459 | +26.327% |
| 2026-08-31 | 7.2200 | 7.3049 | 7.2000 | 7.3049 | +1.350% | 301 | +19.098% |
| 2026-08-28 | 7.3300 | 7.4700 | 7.2076 | 7.2076 | -6.637% | 1,583 | +20.706% |
| 2026-08-27 | 7.5600 | 7.7200 | 7.5400 | 7.7200 | +4.282% | 2,922 | +12.694% |
| 2026-08-26 | 7.3500 | 7.4200 | 7.2699 | 7.4030 | +0.893% | 6,015 | +17.520% |
| 2026-08-25 | 7.6500 | 7.6500 | 7.3200 | 7.3375 | -2.036% | 2,247 | +18.569% |
| 2026-08-24 | 7.3800 | 7.5099 | 7.2600 | 7.4900 | -3.635% | 13,324 | +16.155% |
| 2026-08-21 | 7.7500 | 7.7800 | 7.7500 | 7.7725 | +0.420% | 1,081 | +11.933% |
| 2026-08-20 | 8.0000 | 8.0000 | 7.7300 | 7.7400 | -3.182% | 3,311 | +12.403% |
| 2026-08-19 | 8.5000 | 8.5000 | 7.9944 | 7.9944 | -2.388% | 2,528 | +8.826% |
| 2026-08-18 | 7.9700 | 8.1900 | 7.7800 | 8.1900 | -5.845% | 2,140 | +6.227% |
| 2026-08-17 | 8.4300 | 8.8500 | 8.4300 | 8.6984 | +2.697% | 3,788 | +0.018% |
| 2026-08-14 | 8.5400 | 8.5400 | 8.1000 | 8.4700 | +3.875% | 5,207 | +2.715% |
| 2026-08-13 | 8.4900 | 8.5800 | 8.1540 | 8.1540 | -4.520% | 3,739 | +6.696% |
| 2026-08-12 | 9.1900 | 9.1900 | 8.5200 | 8.5400 | -4.012% | 7,485 | +1.874% |
| 2026-08-11 | 9.1200 | 9.2500 | 8.8800 | 8.8969 | -0.815% | 22,192 | -2.213% |
| 2026-08-10 | 9.9700 | 9.9700 | 8.9200 | 8.9700 | -8.094% | 26,166 | -3.010% |
| 2026-08-07 | 9.4600 | 9.9900 | 9.0700 | 9.7600 | +27.083% | 58,146 | -10.861% |
| 2026-08-06 | 8.1100 | 8.6700 | 7.6800 | 7.6800 | -7.914% | 89,654 | +13.281% |
| 2026-08-05 | 8.7800 | 8.9000 | 8.2200 | 8.3400 | -7.443% | 20,446 | +4.317% |
| 2026-08-04 | 8.4700 | 9.0520 | 8.4700 | 9.0107 | +14.786% | 10,113 | -3.448% |
| 2026-08-03 | 7.7300 | 7.8500 | 7.3900 | 7.8500 | +1.775% | 4,092 | +10.828% |
| 2026-07-31 | 7.8800 | 8.0100 | 7.7131 | 7.7131 | -1.493% | 3,983 | +12.795% |
| 2026-07-30 | 7.8800 | 7.8800 | 7.7300 | 7.8300 | +8.000% | 7,791 | +11.111% |
| 2026-07-29 | 7.9900 | 7.9900 | 7.2500 | 7.2500 | -11.261% | 3,883 | +20.000% |
| 2026-07-28 | 8.2200 | 8.3500 | 7.9900 | 8.1700 | -4.245% | 5,592 | +6.487% |
| 2026-07-27 | 8.4150 | 8.6350 | 8.2390 | 8.5322 | -2.212% | 3,789 | +1.967% |
| 2026-07-24 | 8.7200 | 8.9100 | 8.7000 | 8.7252 | -5.109% | 705 | -0.289% |
| 2026-07-23 | 9.2400 | 9.3000 | 9.1600 | 9.1950 | -10.145% | 3,239 | -5.383% |
| 2026-07-22 | 10.1000 | 10.2332 | 10.1000 | 10.2332 | +3.769% | 762 | -14.983% |
| 2026-07-21 | 9.5600 | 9.8615 | 9.5600 | 9.8615 | +7.650% | 4,367 | -11.778% |
| 2026-07-20 | 9.7500 | 9.7500 | 9.1607 | 9.1607 | -1.920% | 9,186 | -5.029% |
| 2026-07-17 | 8.6301 | 9.4500 | 8.6301 | 9.3400 | -1.064% | 5,522 | -6.852% |
| 2026-07-16 | 9.7200 | 10.1200 | 9.4404 | 9.4404 | -10.998% | 3,620 | -7.843% |
| 2026-07-15 | 10.8300 | 10.8300 | 10.1100 | 10.6070 | -2.167% | 5,563 | -17.979% |
| 2026-07-14 | 11.0300 | 11.0300 | 10.7300 | 10.8419 | +6.435% | 4,816 | -19.756% |
| 2026-07-13 | 10.4410 | 10.4900 | 10.1864 | 10.1864 | -9.493% | 3,019 | -14.592% |
| 2026-07-10 | 11.1200 | 11.2900 | 11.0200 | 11.2548 | +1.031% | 4,920 | -22.700% |
| 2026-07-09 | 11.3100 | 11.6050 | 11.0400 | 11.1399 | +6.050% | 1,192 | -21.902% |
| 2026-07-08 | 10.2500 | 10.5044 | 10.2500 | 10.5044 | +4.112% | 1,258 | -17.178% |
| 2026-07-07 | 9.9200 | 10.3100 | 9.9200 | 10.0895 | -8.557% | 1,020 | -13.772% |
| 2026-07-06 | 10.9800 | 11.3900 | 10.9800 | 11.0337 | +7.436% | 5,026 | -21.151% |
| 2026-07-02 | 11.4900 | 11.4900 | 10.0000 | 10.2700 | -11.005% | 5,259 | -15.287% |
| 2026-07-01 | 11.6109 | 11.7600 | 11.5400 | 11.5400 | -4.312% | 4,714 | -24.610% |
| 2026-06-30 | 11.5100 | 12.1190 | 11.5100 | 12.0600 | +7.391% | 2,923 | -27.861% |
| 2026-06-29 | 10.7200 | 11.5000 | 10.6800 | 11.2300 | -0.530% | 6,109 | -22.529% |
| 2026-06-26 | 11.7900 | 11.8700 | 11.0000 | 11.2898 | -11.522% | 29,861 | -22.939% |
| 2026-06-25 | 12.9400 | 13.3400 | 12.4000 | 12.7600 | +3.041% | 9,412 | -31.818% |
| 2026-06-24 | 12.6500 | 12.6500 | 11.8800 | 12.3834 | -2.498% | 12,049 | -29.745% |
| 2026-06-23 | 14.2700 | 14.2700 | 12.5400 | 12.7006 | -18.165% | 8,814 | -31.499% |
| 2026-06-22 | 15.5400 | 15.9290 | 15.2600 | 15.5197 | +5.433% | 4,075 | -43.942% |
| 2026-06-18 | 14.2600 | 14.9900 | 14.2300 | 14.7200 | +11.405% | 17,452 | -40.897% |
| 2026-06-17 | 13.4100 | 13.7800 | 13.2130 | 13.2130 | -3.197% | 21,420 | -34.156% |
| 2026-06-16 | 15.1600 | 15.4600 | 13.6494 | 13.6494 | 0.000% | 2,086 | -36.261% |