MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
stockBATSETF
At CloseOct 2, 2026 2:50:07 PM EDT
34.75USD+0.623%(+0.22)4,534
MAYU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 34.73 | 34.76 | 34.73 | 34.73 | +0.579% | 4,534 | 0.000% |
| 2026-10-01 | 34.44 | 34.59 | 34.44 | 34.53 | +0.020% | 1,249 | +0.579% |
| 2026-09-30 | 34.70 | 34.70 | 34.53 | 34.53 | -0.064% | 670 | +0.600% |
| 2026-09-29 | 34.55 | 34.55 | 34.55 | 34.55 | -0.088% | 261 | +0.535% |
| 2026-09-28 | 34.58 | 34.68 | 34.58 | 34.58 | -0.701% | 1,549 | +0.447% |
| 2026-09-25 | 34.82 | 34.82 | 34.82 | 34.82 | +0.404% | 97 | -0.257% |
| 2026-09-24 | 34.73 | 34.73 | 34.68 | 34.68 | +0.030% | 159 | +0.146% |
| 2026-09-23 | 34.70 | 34.70 | 34.67 | 34.67 | -0.710% | 110 | +0.176% |
| 2026-09-22 | 34.85 | 34.92 | 34.85 | 34.92 | -0.009% | 283 | -0.535% |
| 2026-09-21 | 34.84 | 34.92 | 34.84 | 34.92 | +1.316% | 168 | -0.544% |
| 2026-09-18 | 34.33 | 34.47 | 34.33 | 34.47 | +0.038% | 940 | +0.765% |
| 2026-09-17 | 34.46 | 34.46 | 34.46 | 34.46 | +0.931% | 12 | +0.804% |
| 2026-09-16 | 34.34 | 34.34 | 34.09 | 34.14 | -0.310% | 1,833 | +1.743% |
| 2026-09-15 | 34.27 | 34.30 | 34.21 | 34.25 | -0.437% | 29,938 | +1.428% |
| 2026-09-14 | 34.40 | 34.40 | 34.40 | 34.40 | -0.402% | 12 | +0.985% |
| 2026-09-11 | 34.56 | 34.62 | 34.48 | 34.54 | +0.626% | 1,788 | +0.578% |
| 2026-09-10 | 34.32 | 34.32 | 34.32 | 34.32 | -0.665% | 97 | +1.208% |
| 2026-09-09 | 34.51 | 34.55 | 34.51 | 34.55 | -0.177% | 2,114 | +0.535% |
| 2026-09-08 | 33.02 | 34.61 | 33.02 | 34.61 | -0.430% | 718 | +0.358% |
| 2026-09-04 | 34.70 | 34.76 | 34.70 | 34.76 | -0.348% | 11,533 | -0.074% |
| 2026-09-03 | 34.88 | 34.88 | 34.88 | 34.88 | +0.873% | 12 | -0.421% |
| 2026-09-02 | 34.57 | 34.63 | 34.57 | 34.58 | +0.405% | 2,247 | +0.448% |
| 2026-09-01 | 34.46 | 34.48 | 34.44 | 34.44 | -0.666% | 1,027 | +0.855% |
| 2026-08-31 | 34.58 | 34.67 | 34.58 | 34.67 | -0.325% | 3,613 | +0.183% |
| 2026-08-28 | 34.78 | 34.78 | 34.78 | 34.78 | -0.230% | 11 | -0.143% |
| 2026-08-27 | 34.83 | 34.89 | 34.78 | 34.86 | +0.509% | 3,210 | -0.372% |
| 2026-08-26 | 34.69 | 34.69 | 34.69 | 34.69 | +0.035% | 12 | +0.134% |
| 2026-08-25 | 34.64 | 34.68 | 34.61 | 34.68 | +0.018% | 666 | +0.169% |
| 2026-08-24 | 34.59 | 34.67 | 34.59 | 34.67 | -0.040% | 2,801 | +0.187% |
| 2026-08-21 | 34.68 | 34.68 | 34.68 | 34.68 | +0.319% | 11 | +0.148% |
| 2026-08-20 | 34.73 | 34.74 | 34.57 | 34.57 | -0.667% | 4,986 | +0.467% |
| 2026-08-19 | 34.81 | 34.81 | 34.81 | 34.81 | +0.080% | 11 | -0.203% |
| 2026-08-18 | 34.78 | 34.78 | 34.78 | 34.78 | -0.606% | 11 | -0.124% |
| 2026-08-17 | 35.06 | 35.09 | 34.99 | 34.99 | -0.228% | 281 | -0.729% |
| 2026-08-14 | 35.08 | 35.08 | 35.07 | 35.07 | -0.287% | 2,013 | -0.955% |
| 2026-08-13 | 35.17 | 35.17 | 35.17 | 35.17 | +0.616% | 11 | -1.239% |
| 2026-08-12 | 34.97 | 34.97 | 34.96 | 34.96 | +0.188% | 1,115 | -0.631% |
| 2026-08-11 | 34.85 | 34.89 | 34.85 | 34.89 | -0.294% | 270 | -0.444% |
| 2026-08-10 | 34.99 | 34.99 | 34.99 | 34.99 | -0.009% | 18 | -0.736% |
| 2026-08-07 | 35.00 | 35.00 | 35.00 | 35.00 | +0.519% | 10 | -0.745% |
| 2026-08-06 | 34.86 | 34.95 | 34.81 | 34.81 | -0.320% | 2,083 | -0.230% |
| 2026-08-05 | 34.98 | 34.99 | 34.93 | 34.93 | -0.145% | 554 | -0.549% |
| 2026-08-04 | 34.69 | 34.98 | 34.69 | 34.98 | +1.565% | 3,887 | -0.694% |
| 2026-08-03 | 34.44 | 34.44 | 34.44 | 34.44 | +1.119% | 37 | +0.860% |
| 2026-07-31 | 34.01 | 34.06 | 34.01 | 34.06 | +0.597% | 1,174 | +1.989% |
| 2026-07-30 | 33.74 | 33.86 | 33.74 | 33.86 | +1.243% | 1,276 | +2.598% |
| 2026-07-29 | 33.67 | 33.83 | 33.43 | 33.44 | -1.233% | 9,988 | +3.873% |
| 2026-07-28 | 33.61 | 33.92 | 33.61 | 33.86 | +0.235% | 21,661 | +2.591% |
| 2026-07-27 | 33.96 | 33.96 | 33.76 | 33.78 | -0.006% | 655 | +2.833% |
| 2026-07-24 | 33.81 | 33.92 | 33.74 | 33.78 | +0.076% | 13,042 | +2.827% |
| 2026-07-23 | 33.91 | 33.91 | 33.72 | 33.75 | -1.101% | 3,014 | +2.905% |
| 2026-07-22 | 34.13 | 34.19 | 34.13 | 34.13 | -0.008% | 1,678 | +1.773% |
| 2026-07-21 | 34.13 | 34.17 | 34.10 | 34.13 | +0.776% | 2,929 | +1.764% |
| 2026-07-20 | 34.03 | 34.03 | 33.87 | 33.87 | -0.392% | 1,515 | +2.554% |
| 2026-07-17 | 33.90 | 34.09 | 33.90 | 34.00 | -0.663% | 5,790 | +2.152% |
| 2026-07-16 | 34.27 | 34.35 | 34.22 | 34.23 | -0.408% | 6,486 | +1.474% |
| 2026-07-15 | 34.36 | 34.38 | 34.23 | 34.37 | +0.201% | 7,792 | +1.060% |
| 2026-07-14 | 34.26 | 34.32 | 34.26 | 34.30 | +0.334% | 2,328 | +1.263% |
| 2026-07-13 | 34.31 | 34.31 | 34.19 | 34.19 | -0.615% | 906 | +1.601% |
| 2026-07-10 | 34.29 | 34.40 | 34.29 | 34.40 | +0.436% | 2,803 | +0.977% |
| 2026-07-09 | 34.25 | 34.25 | 34.25 | 34.25 | +0.602% | 60 | +1.417% |
| 2026-07-08 | 33.91 | 34.04 | 33.87 | 34.04 | -0.259% | 16,792 | +2.027% |
| 2026-07-07 | 34.19 | 34.19 | 34.13 | 34.13 | -0.399% | 1,762 | +1.763% |
| 2026-07-06 | 34.14 | 34.28 | 34.14 | 34.27 | +0.764% | 3,172 | +1.357% |
| 2026-07-02 | 34.20 | 34.20 | 33.95 | 34.01 | -0.202% | 3,850 | +2.132% |
| 2026-07-01 | 34.15 | 34.15 | 34.08 | 34.08 | -0.166% | 5,074 | +1.925% |
| 2026-06-30 | 33.96 | 34.16 | 33.96 | 34.14 | +0.656% | 5,731 | +1.756% |
| 2026-06-29 | 33.70 | 33.91 | 33.69 | 33.91 | +1.964% | 1,433 | +2.424% |
| 2026-06-26 | 33.73 | 33.75 | 33.26 | 33.26 | -1.184% | 1,823 | +4.435% |
| 2026-06-25 | 33.70 | 33.80 | 33.63 | 33.66 | -0.064% | 9,121 | +3.198% |
| 2026-06-24 | 33.77 | 33.77 | 33.65 | 33.68 | -0.205% | 3,540 | +3.132% |
| 2026-06-23 | 33.73 | 33.82 | 33.73 | 33.75 | -0.953% | 635 | +2.921% |
| 2026-06-22 | 34.17 | 34.17 | 34.04 | 34.07 | -0.374% | 17,612 | +1.940% |
| 2026-06-18 | 34.09 | 34.20 | 34.08 | 34.20 | +0.877% | 3,367 | +1.559% |
| 2026-06-17 | 34.22 | 34.24 | 33.89 | 33.90 | -0.922% | 5,830 | +2.450% |
| 2026-06-16 | 34.40 | 34.40 | 34.22 | 34.22 | -0.488% | 12,672 | +1.505% |
| 2026-06-15 | 34.39 | 34.39 | 34.39 | 34.39 | +1.349% | 104 | +1.009% |
| 2026-06-12 | 33.72 | 33.95 | 33.71 | 33.93 | +0.262% | 7,736 | +2.372% |
| 2026-06-11 | 33.48 | 33.89 | 33.42 | 33.84 | +1.163% | 7,663 | +2.640% |
| 2026-06-10 | 33.73 | 33.73 | 33.45 | 33.45 | -0.911% | 3,943 | +3.834% |
| 2026-06-09 | 33.90 | 33.95 | 33.49 | 33.76 | -0.338% | 34,973 | +2.888% |
| 2026-06-08 | 34.02 | 34.02 | 33.87 | 33.87 | +0.016% | 2,407 | +2.540% |
| 2026-06-05 | 33.87 | 33.87 | 33.87 | 33.87 | -1.976% | 570 | +2.557% |
| 2026-06-04 | 34.28 | 34.58 | 34.28 | 34.55 | +0.308% | 4,207 | +0.530% |
| 2026-06-03 | 34.59 | 34.59 | 34.45 | 34.45 | -0.503% | 4,644 | +0.840% |
| 2026-06-02 | 34.55 | 34.65 | 34.47 | 34.62 | +0.179% | 5,747 | +0.332% |
| 2026-06-01 | 34.55 | 34.64 | 34.50 | 34.56 | +0.118% | 3,551 | +0.512% |
| 2026-05-29 | 34.58 | 34.58 | 34.48 | 34.52 | +0.172% | 2,602 | +0.631% |
| 2026-05-28 | 34.27 | 34.49 | 34.27 | 34.46 | +0.540% | 144,086 | +0.804% |
| 2026-05-27 | 34.28 | 34.32 | 34.25 | 34.27 | +0.096% | 4,381 | +1.349% |
| 2026-05-26 | 34.32 | 34.35 | 34.24 | 34.24 | +0.558% | 21,464 | +1.446% |
| 2026-05-22 | 34.17 | 34.18 | 34.05 | 34.05 | +0.324% | 12,499 | +2.012% |
| 2026-05-21 | 33.81 | 33.95 | 33.81 | 33.94 | +0.118% | 11,153 | +2.342% |
| 2026-05-20 | 33.77 | 33.91 | 33.77 | 33.90 | +0.754% | 6,642 | +2.463% |
| 2026-05-19 | 33.69 | 33.82 | 33.65 | 33.65 | -0.561% | 4,098 | +3.236% |
| 2026-05-18 | 33.93 | 33.93 | 33.73 | 33.84 | -0.219% | 7,621 | +2.657% |
| 2026-05-15 | 33.99 | 34.03 | 33.91 | 33.91 | -0.920% | 24,604 | +2.433% |
| 2026-05-14 | 34.15 | 34.30 | 34.13 | 34.22 | +0.610% | 5,565 | +1.491% |
| 2026-05-13 | 33.86 | 34.06 | 33.83 | 34.02 | +0.613% | 17,946 | +2.110% |
| 2026-05-12 | 33.70 | 33.82 | 33.66 | 33.81 | -0.212% | 21,620 | +2.736% |
| 2026-05-11 | 33.89 | 33.96 | 33.88 | 33.88 | +0.220% | 33,354 | +2.518% |
| 2026-05-08 | 33.76 | 37.23 | 33.76 | 33.81 | +0.660% | 237,672 | +2.743% |
| 2026-05-07 | 33.73 | 33.74 | 33.58 | 33.59 | -0.332% | 5,625 | +3.422% |
| 2026-05-06 | 33.52 | 33.70 | 33.52 | 33.70 | +1.151% | 8,721 | +3.078% |
| 2026-05-05 | 33.30 | 33.37 | 33.24 | 33.31 | +0.738% | 30,025 | +4.265% |
| 2026-05-04 | 33.21 | 33.24 | 33.07 | 33.07 | -0.475% | 35,867 | +5.035% |
| 2026-05-01 | 33.25 | 33.35 | 33.23 | 33.23 | +0.356% | 172,550 | +4.536% |
| 2026-04-30 | 33.04 | 33.11 | 33.04 | 33.11 | +1.255% | 2,689 | +4.908% |
| 2026-04-29 | 32.67 | 32.70 | 32.64 | 32.70 | -0.063% | 1,462 | +6.225% |
| 2026-04-28 | 32.65 | 32.72 | 32.65 | 32.72 | -0.517% | 273 | +6.158% |
| 2026-04-27 | 32.89 | 32.89 | 32.89 | 32.89 | +0.120% | 0 | +5.609% |
| 2026-04-24 | 32.66 | 32.85 | 32.66 | 32.85 | +0.843% | 3,012 | +5.736% |
| 2026-04-23 | 32.71 | 32.72 | 32.44 | 32.58 | -0.397% | 6,468 | +6.627% |
| 2026-04-22 | 32.64 | 32.71 | 32.59 | 32.71 | +1.028% | 4,099 | +6.203% |
| 2026-04-21 | 32.37 | 32.37 | 32.37 | 32.37 | -0.605% | 30 | +7.295% |
| 2026-04-20 | 32.57 | 32.57 | 32.57 | 32.57 | -0.278% | 0 | +6.646% |
| 2026-04-17 | 32.70 | 32.70 | 32.66 | 32.66 | +1.226% | 1,524 | +6.349% |
| 2026-04-16 | 32.33 | 32.33 | 32.27 | 32.27 | +0.238% | 1,400 | +7.653% |
| 2026-04-15 | 32.03 | 32.19 | 32.03 | 32.19 | +0.908% | 208 | +7.909% |
| 2026-04-14 | 31.90 | 31.90 | 31.90 | 31.90 | +1.191% | 0 | +8.889% |
| 2026-04-13 | 31.52 | 31.52 | 31.52 | 31.52 | +1.049% | 0 | +10.186% |
| 2026-04-10 | 31.20 | 31.20 | 31.20 | 31.20 | -0.190% | 0 | +11.342% |
| 2026-04-09 | 31.26 | 31.26 | 31.26 | 31.26 | +0.743% | 0 | +11.130% |
| 2026-04-08 | 31.00 | 31.03 | 30.99 | 31.03 | +2.481% | 740 | +11.956% |
| 2026-04-07 | 30.27 | 30.27 | 30.27 | 30.27 | +0.092% | 68 | +14.733% |
| 2026-04-06 | 30.25 | 30.25 | 30.25 | 30.25 | +0.342% | 57 | +14.839% |
| 2026-04-02 | 29.79 | 30.14 | 29.79 | 30.14 | +0.054% | 2,880 | +15.231% |
| 2026-04-01 | 30.13 | 30.13 | 30.13 | 30.13 | +0.824% | 0.7297 | +15.293% |
| 2026-03-31 | 29.51 | 29.88 | 29.51 | 29.88 | +2.503% | 100 | +16.243% |
| 2026-03-30 | 29.38 | 29.38 | 29.15 | 29.15 | -0.489% | 920 | +19.153% |
| 2026-03-27 | 29.29 | 29.29 | 29.29 | 29.29 | -1.485% | 0 | +18.570% |
| 2026-03-26 | 29.74 | 29.74 | 29.74 | 29.74 | -1.645% | 28 | +16.809% |
| 2026-03-25 | 30.23 | 30.23 | 30.23 | 30.23 | +0.493% | 0 | +14.887% |
| 2026-03-24 | 30.09 | 30.09 | 30.09 | 30.09 | -0.473% | 8 | +15.454% |
| 2026-03-23 | 30.23 | 30.23 | 30.23 | 30.23 | +1.068% | 264 | +14.908% |
| 2026-03-20 | 29.91 | 29.91 | 29.91 | 29.91 | -1.397% | 3 | +16.134% |
| 2026-03-19 | 30.19 | 30.33 | 30.19 | 30.33 | -0.303% | 221 | +14.512% |
| 2026-03-18 | 30.77 | 30.77 | 30.43 | 30.43 | -1.272% | 418 | +14.165% |
| 2026-03-17 | 30.82 | 30.82 | 30.82 | 30.82 | +0.227% | 0 | +12.713% |
| 2026-03-16 | 30.75 | 30.75 | 30.75 | 30.75 | +0.892% | 0 | +12.969% |
| 2026-03-13 | 30.48 | 30.48 | 30.48 | 30.48 | -0.624% | 0 | +13.976% |
| 2026-03-12 | 30.67 | 30.67 | 30.67 | 30.67 | -1.427% | 0 | +13.265% |
| 2026-03-11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.073% | 2 | +11.649% |
| 2026-03-10 | 31.13 | 31.13 | 31.13 | 31.13 | -0.192% | 42 | +11.568% |
| 2026-03-09 | 30.61 | 31.19 | 30.61 | 31.19 | +0.662% | 4,439 | +11.354% |
| 2026-03-06 | 30.99 | 30.99 | 30.99 | 30.99 | -1.153% | 0 | +12.090% |
| 2026-03-05 | 31.35 | 31.35 | 31.35 | 31.35 | -0.637% | 98 | +10.798% |
| 2026-03-04 | 31.55 | 31.55 | 31.53 | 31.55 | +0.821% | 1,208 | +10.092% |
| 2026-03-03 | 31.30 | 31.31 | 31.29 | 31.29 | -0.981% | 397 | +10.996% |
| 2026-03-02 | 31.56 | 31.60 | 31.56 | 31.60 | +0.168% | 352 | +9.907% |
| 2026-02-27 | 31.49 | 31.55 | 31.47 | 31.55 | -0.658% | 7,642 | +10.091% |
| 2026-02-26 | 31.72 | 31.76 | 31.72 | 31.76 | -0.423% | 3,919 | +9.367% |
| 2026-02-25 | 31.89 | 31.89 | 31.89 | 31.89 | +0.806% | 0 | +8.904% |
| 2026-02-24 | 31.64 | 31.64 | 31.64 | 31.64 | +0.867% | 0 | +9.782% |
| 2026-02-23 | 31.37 | 31.37 | 31.37 | 31.37 | -1.105% | 82 | +10.734% |
| 2026-02-20 | 31.66 | 31.73 | 31.66 | 31.72 | +0.706% | 700 | +9.511% |
| 2026-02-19 | 31.49 | 31.50 | 31.45 | 31.50 | -0.398% | 200 | +10.283% |
| 2026-02-18 | 31.70 | 31.70 | 31.62 | 31.62 | +0.648% | 400 | +9.845% |
| 2026-02-17 | 31.20 | 31.44 | 31.20 | 31.42 | +0.105% | 532 | +10.557% |
| 2026-02-13 | 31.39 | 31.39 | 31.39 | 31.39 | -0.021% | 9 | +10.673% |
| 2026-02-12 | 31.47 | 31.47 | 31.39 | 31.39 | -1.572% | 215 | +10.650% |
| 2026-02-11 | 31.85 | 31.89 | 31.85 | 31.89 | +0.064% | 206 | +8.910% |
| 2026-02-10 | 31.99 | 31.99 | 31.87 | 31.87 | -0.355% | 999 | +8.980% |
| 2026-02-09 | 32.02 | 32.02 | 31.99 | 31.99 | +0.425% | 3,156 | +8.592% |
| 2026-02-06 | 31.85 | 31.85 | 31.85 | 31.85 | +1.961% | 0 | +9.054% |
| 2026-02-05 | 31.34 | 31.34 | 31.15 | 31.24 | -1.198% | 1,918 | +11.192% |
| 2026-02-04 | 31.62 | 31.62 | 31.62 | 31.62 | -0.481% | 126 | +9.860% |
| 2026-02-03 | 31.77 | 31.77 | 31.77 | 31.77 | -0.871% | 0 | +9.332% |
| 2026-02-02 | 32.05 | 32.05 | 32.05 | 32.05 | +0.538% | 2 | +8.380% |
| 2026-01-30 | 31.97 | 31.97 | 31.88 | 31.88 | -0.376% | 492 | +8.963% |
| 2026-01-29 | 31.75 | 32.00 | 31.74 | 32.00 | -0.250% | 12,762 | +8.553% |
| 2026-01-28 | 32.10 | 32.10 | 32.08 | 32.08 | +0.026% | 642 | +8.282% |
| 2026-01-27 | 31.98 | 32.09 | 31.98 | 32.07 | +0.400% | 953 | +8.311% |
| 2026-01-26 | 31.94 | 31.94 | 31.94 | 31.94 | +0.551% | 0 | +8.744% |
| 2026-01-23 | 31.77 | 31.77 | 31.77 | 31.77 | +0.013% | 43 | +9.343% |
| 2026-01-22 | 31.75 | 31.79 | 31.75 | 31.76 | +0.528% | 2,000 | +9.357% |
| 2026-01-21 | 31.37 | 31.60 | 31.37 | 31.60 | +1.011% | 464 | +9.934% |
| 2026-01-20 | 31.42 | 31.42 | 31.28 | 31.28 | -2.038% | 1,048 | +11.045% |
| 2026-01-16 | 31.87 | 31.96 | 31.87 | 31.93 | +0.068% | 4,770 | +8.782% |
| 2026-01-15 | 32.04 | 32.08 | 31.91 | 31.91 | +0.219% | 920 | +8.856% |
| 2026-01-14 | 31.84 | 31.84 | 31.84 | 31.84 | -0.491% | 14 | +9.094% |
| 2026-01-13 | 32.00 | 32.00 | 32.00 | 32.00 | -0.270% | 0 | +8.558% |
| 2026-01-12 | 32.08 | 32.08 | 32.08 | 32.08 | +0.170% | 0 | +8.265% |
| 2026-01-09 | 31.92 | 32.03 | 31.92 | 32.03 | +0.672% | 1,836 | +8.450% |
| 2026-01-08 | 31.84 | 31.84 | 31.81 | 31.81 | -0.020% | 600 | +9.179% |
| 2026-01-07 | 31.94 | 32.01 | 31.82 | 31.82 | -0.350% | 5,211 | +9.157% |
| 2026-01-06 | 31.93 | 31.93 | 31.93 | 31.93 | +0.697% | 2 | +8.775% |
| 2026-01-05 | 31.74 | 31.74 | 31.71 | 31.71 | +0.688% | 32,290 | +9.533% |
| 2026-01-02 | 31.46 | 31.51 | 31.46 | 31.50 | -0.021% | 4,113 | +10.286% |
| 2025-12-31 | 31.60 | 31.61 | 31.50 | 31.50 | -0.660% | 13,179 | +10.264% |
| 2025-12-30 | 31.73 | 31.75 | 31.71 | 31.71 | -0.028% | 1,523 | +9.536% |
| 2025-12-29 | 31.72 | 31.72 | 31.72 | 31.72 | -0.408% | 494 | +9.505% |
| 2025-12-26 | 31.89 | 31.90 | 31.85 | 31.85 | -0.032% | 1,108 | +9.058% |
| 2025-12-24 | 31.86 | 31.86 | 31.86 | 31.86 | +0.325% | 5 | +9.024% |
| 2025-12-23 | 31.60 | 31.76 | 31.60 | 31.76 | +0.435% | 574 | +9.377% |
| 2025-12-22 | 31.59 | 31.65 | 31.58 | 31.62 | +0.618% | 12,421 | +9.853% |
| 2025-12-19 | 31.43 | 31.43 | 31.43 | 31.43 | +0.736% | 0 | +10.532% |
| 2025-12-18 | 31.20 | 31.20 | 31.20 | 31.20 | +0.789% | 76 | +11.345% |
| 2025-12-17 | 31.08 | 31.08 | 30.95 | 30.95 | -1.243% | 278 | +12.224% |
| 2025-12-16 | 31.21 | 31.36 | 31.21 | 31.34 | -0.204% | 206 | +10.829% |
| 2025-12-15 | 31.45 | 31.47 | 31.41 | 31.41 | -0.109% | 1,200 | +10.603% |
| 2025-12-12 | 31.48 | 31.48 | 31.44 | 31.44 | -1.044% | 406 | +10.482% |
| 2025-12-11 | 31.77 | 31.77 | 31.77 | 31.77 | +0.045% | 100 | +9.329% |
| 2025-12-10 | 31.66 | 31.76 | 31.66 | 31.76 | +0.786% | 882 | +9.378% |
| 2025-12-09 | 31.51 | 31.51 | 31.51 | 31.51 | +0.026% | 0 | +10.237% |
| 2025-12-08 | 31.52 | 31.52 | 31.50 | 31.50 | -0.376% | 385 | +10.266% |
| 2025-12-05 | 31.66 | 31.66 | 31.60 | 31.62 | +0.204% | 1,926 | +9.851% |
| 2025-12-04 | 31.55 | 31.56 | 31.53 | 31.56 | -0.266% | 1,541 | +10.075% |
| 2025-12-03 | 31.54 | 31.64 | 31.51 | 31.64 | +0.578% | 9,202 | +9.782% |
| 2025-12-02 | 31.46 | 31.46 | 31.46 | 31.46 | +0.258% | 2 | +10.416% |
| 2025-12-01 | 31.44 | 31.53 | 31.38 | 31.38 | -0.132% | 3,726 | +10.701% |
| 2025-11-26 | 31.38 | 31.44 | 31.36 | 31.42 | +0.637% | 3,732 | +10.555% |
| 2025-11-25 | 30.87 | 31.22 | 30.87 | 31.22 | +2.244% | 5,384 | +11.260% |
| 2025-11-21 | 30.43 | 30.53 | 30.43 | 30.53 | +0.737% | 955 | +13.757% |
| 2025-11-20 | 30.81 | 30.81 | 30.31 | 30.31 | -1.344% | 1,013 | +14.595% |
| 2025-11-19 | 30.93 | 30.93 | 30.72 | 30.72 | +0.246% | 3,954 | +13.055% |
| 2025-11-18 | 30.74 | 30.80 | 30.65 | 30.65 | -0.565% | 1,974 | +13.333% |
| 2025-11-17 | 30.94 | 30.94 | 30.82 | 30.82 | -0.902% | 3,751 | +12.693% |
| 2025-11-14 | 31.12 | 31.12 | 31.10 | 31.10 | -0.013% | 1,294 | +11.677% |
| 2025-11-13 | 31.46 | 31.46 | 31.11 | 31.11 | -1.655% | 215 | +11.662% |
| 2025-11-12 | 31.63 | 31.63 | 31.56 | 31.63 | +0.119% | 1,136 | +9.814% |
| 2025-11-11 | 31.46 | 31.59 | 31.46 | 31.59 | +1.718% | 5,071 | +9.945% |
| 2025-11-07 | 31.06 | 31.06 | 31.06 | 31.06 | +0.018% | 16 | +11.834% |
| 2025-11-06 | 31.21 | 31.21 | 31.05 | 31.05 | -1.070% | 404 | +11.854% |
| 2025-11-05 | 31.49 | 31.49 | 31.39 | 31.39 | +0.329% | 2,233 | +10.656% |
| 2025-11-04 | 31.31 | 31.31 | 31.29 | 31.29 | -1.217% | 395 | +11.020% |
| 2025-11-03 | 31.56 | 31.68 | 31.56 | 31.67 | +0.120% | 4,264 | +9.669% |
| 2025-10-31 | 31.63 | 31.63 | 31.63 | 31.63 | +0.343% | 0 | +9.801% |
| 2025-10-30 | 31.74 | 31.74 | 31.53 | 31.53 | -0.885% | 617 | +10.178% |
| 2025-10-29 | 31.91 | 31.91 | 31.68 | 31.81 | -0.097% | 2,466 | +9.202% |
| 2025-10-28 | 31.75 | 31.87 | 31.74 | 31.84 | -0.129% | 2,526 | +9.096% |
| 2025-10-27 | 31.68 | 31.88 | 31.68 | 31.88 | +1.581% | 9,583 | +8.955% |
| 2025-10-24 | 31.35 | 31.38 | 31.35 | 31.38 | +0.783% | 396 | +10.678% |
| 2025-10-23 | 30.96 | 31.14 | 30.96 | 31.14 | +0.489% | 2,756 | +11.545% |
| 2025-10-22 | 31.06 | 31.06 | 30.99 | 30.99 | -0.531% | 200 | +12.090% |
| 2025-10-20 | 31.15 | 31.15 | 31.15 | 31.15 | +0.913% | 2 | +11.495% |
| 2025-10-17 | 30.81 | 30.88 | 30.77 | 30.87 | +0.446% | 596 | +12.513% |
| 2025-10-16 | 31.01 | 31.01 | 30.69 | 30.73 | -0.444% | 2,813 | +13.015% |
| 2025-10-15 | 31.06 | 31.06 | 30.87 | 30.87 | +0.331% | 277 | +12.513% |
| 2025-10-14 | 30.70 | 30.87 | 30.69 | 30.77 | -0.152% | 2,002 | +12.886% |
| 2025-10-13 | 30.82 | 30.82 | 30.82 | 30.82 | +1.327% | 64 | +12.715% |
| 2025-10-10 | 30.41 | 30.41 | 30.41 | 30.41 | -2.348% | 14 | +14.211% |
| 2025-10-09 | 31.15 | 31.15 | 31.10 | 31.14 | -0.309% | 5,318 | +11.529% |
| 2025-10-08 | 31.16 | 31.24 | 31.16 | 31.24 | +0.553% | 3,184 | +11.184% |
| 2025-10-07 | 31.15 | 31.15 | 31.07 | 31.07 | -0.482% | 369 | +11.799% |
| 2025-10-06 | 31.12 | 31.22 | 31.12 | 31.22 | +0.288% | 544 | +11.260% |
| 2025-10-03 | 31.07 | 31.13 | 31.07 | 31.13 | +0.190% | 4,068 | +11.580% |
| 2025-10-02 | 31.05 | 31.07 | 31.02 | 31.07 | +0.033% | 1,067 | +11.792% |
| 2025-10-01 | 31.01 | 31.06 | 31.01 | 31.06 | +0.344% | 639 | +11.828% |
| 2025-09-30 | 30.83 | 30.95 | 30.82 | 30.95 | +0.372% | 2,246 | +12.213% |
| 2025-09-29 | 30.85 | 30.85 | 30.84 | 30.84 | +0.253% | 226 | +12.630% |
| 2025-09-26 | 30.63 | 30.76 | 30.63 | 30.76 | +0.536% | 122 | +12.915% |
| 2025-09-25 | 30.60 | 30.61 | 30.56 | 30.60 | -0.477% | 2,081 | +13.520% |
| 2025-09-24 | 30.81 | 30.81 | 30.73 | 30.74 | -0.296% | 208 | +12.978% |
| 2025-09-23 | 30.96 | 30.96 | 30.84 | 30.84 | -0.531% | 200 | +12.644% |
| 2025-09-22 | 30.77 | 31.00 | 30.76 | 31.00 | +0.414% | 392 | +12.045% |
| 2025-09-19 | 30.72 | 30.87 | 30.72 | 30.87 | +0.535% | 100 | +12.509% |
| 2025-09-18 | 30.72 | 30.80 | 30.71 | 30.71 | +0.475% | 304 | +13.111% |
| 2025-09-17 | 30.52 | 30.63 | 30.52 | 30.56 | -0.087% | 284 | +13.649% |
| 2025-09-16 | 30.60 | 30.60 | 30.58 | 30.59 | -0.129% | 6,772 | +13.550% |
| 2025-09-15 | 30.59 | 30.63 | 30.59 | 30.63 | +0.392% | 1,240 | +13.404% |
| 2025-09-12 | 30.55 | 30.64 | 30.49 | 30.51 | +0.000% | 599 | +13.848% |
| 2025-09-11 | 30.51 | 30.51 | 30.51 | 30.51 | +0.796% | 3 | +13.849% |
| 2025-09-10 | 30.27 | 30.27 | 30.27 | 30.27 | +0.229% | 161 | +14.755% |
| 2025-09-09 | 30.13 | 30.20 | 30.13 | 30.20 | +0.343% | 209 | +15.018% |
| 2025-09-08 | 30.10 | 30.10 | 30.10 | 30.10 | +0.252% | 100 | +15.412% |
| 2025-09-05 | 29.97 | 30.02 | 29.97 | 30.02 | -0.305% | 206 | +15.704% |
| 2025-09-04 | 29.94 | 30.11 | 29.94 | 30.11 | +0.787% | 185 | +15.352% |
| 2025-09-03 | 29.88 | 29.88 | 29.88 | 29.88 | +0.413% | 0 | +16.259% |
| 2025-09-02 | 29.75 | 29.75 | 29.75 | 29.75 | -0.590% | 0 | +16.739% |
| 2025-08-29 | 29.93 | 29.93 | 29.93 | 29.93 | -0.677% | 0 | +16.050% |
| 2025-08-28 | 30.14 | 30.14 | 30.14 | 30.14 | +0.289% | 27 | +15.264% |
| 2025-08-27 | 30.05 | 30.05 | 30.05 | 30.05 | +0.278% | 50 | +15.597% |
| 2025-08-26 | 29.91 | 29.96 | 29.91 | 29.96 | +0.300% | 254 | +15.919% |
| 2025-08-25 | 29.88 | 29.88 | 29.88 | 29.88 | -0.281% | 96 | +16.266% |
| 2025-08-22 | 30.30 | 30.30 | 29.96 | 29.96 | +1.296% | 537 | +15.939% |
| 2025-08-21 | 29.59 | 29.59 | 29.58 | 29.58 | -0.377% | 343 | +17.442% |
| 2025-08-20 | 29.69 | 29.69 | 29.69 | 29.69 | -0.132% | 270 | +16.999% |
| 2025-08-19 | 29.71 | 29.73 | 29.71 | 29.73 | -0.592% | 38,312 | +16.845% |
| 2025-08-18 | 29.90 | 29.90 | 29.86 | 29.90 | +0.014% | 2,407 | +16.153% |
| 2025-08-15 | 29.92 | 29.92 | 29.90 | 29.90 | -0.326% | 6,507 | +16.169% |
| 2025-08-14 | 29.94 | 30.00 | 29.89 | 30.00 | +0.077% | 1,134 | +15.790% |
| 2025-08-13 | 29.91 | 29.98 | 29.90 | 29.98 | +0.340% | 4,576 | +15.880% |
| 2025-08-12 | 29.74 | 29.87 | 29.74 | 29.87 | +1.025% | 602 | +16.274% |
| 2025-08-11 | 29.57 | 29.57 | 29.57 | 29.57 | -0.251% | 0 | +17.466% |
| 2025-08-08 | 29.64 | 29.64 | 29.64 | 29.64 | +0.755% | 103 | +17.171% |
| 2025-08-07 | 29.39 | 29.42 | 29.39 | 29.42 | -0.161% | 2,644 | +18.056% |
| 2025-08-06 | 29.48 | 29.48 | 29.47 | 29.47 | +0.615% | 2,500 | +17.866% |
| 2025-08-05 | 29.39 | 29.39 | 29.29 | 29.29 | -0.407% | 1,510 | +18.590% |
| 2025-08-04 | 29.31 | 29.41 | 29.31 | 29.41 | +1.165% | 712 | +18.108% |
| 2025-08-01 | 29.14 | 29.14 | 29.07 | 29.07 | -1.287% | 450 | +19.483% |
| 2025-07-31 | 29.63 | 29.63 | 29.45 | 29.45 | -0.312% | 601 | +17.946% |
| 2025-07-30 | 29.61 | 29.61 | 29.54 | 29.54 | -0.129% | 1,964 | +17.578% |
| 2025-07-29 | 29.58 | 29.58 | 29.58 | 29.58 | -0.202% | 0 | +17.426% |
| 2025-07-28 | 29.59 | 29.65 | 29.59 | 29.64 | -0.067% | 1,647 | +17.188% |
| 2025-07-25 | 29.66 | 29.66 | 29.66 | 29.66 | +0.278% | 7 | +17.110% |
| 2025-07-24 | 29.58 | 29.58 | 29.58 | 29.58 | +0.176% | 39 | +17.436% |
| 2025-07-23 | 29.53 | 29.53 | 29.53 | 29.53 | +0.568% | 0 | +17.643% |
| 2025-07-22 | 29.36 | 29.36 | 29.36 | 29.36 | +0.045% | 0 | +18.311% |
| 2025-07-21 | 29.35 | 29.35 | 29.35 | 29.35 | +0.176% | 30 | +18.364% |
| 2025-07-18 | 29.30 | 29.30 | 29.23 | 29.29 | -0.051% | 9,527 | +18.573% |
| 2025-07-17 | 29.31 | 29.31 | 29.31 | 29.31 | +0.513% | 13 | +18.512% |
| 2025-07-16 | 29.08 | 29.16 | 29.06 | 29.16 | +0.201% | 6,494 | +19.120% |
| 2025-07-15 | 29.15 | 29.17 | 29.10 | 29.10 | -0.277% | 3,590 | +19.359% |
| 2025-07-14 | 29.18 | 29.18 | 29.18 | 29.18 | +0.125% | 0 | +19.028% |
| 2025-07-11 | 29.15 | 29.15 | 29.15 | 29.15 | -0.277% | 5 | +19.177% |
| 2025-07-10 | 29.12 | 29.28 | 29.12 | 29.23 | +0.230% | 14,106 | +18.847% |
| 2025-07-09 | 29.11 | 29.16 | 29.10 | 29.16 | +0.514% | 2,445 | +19.120% |
| 2025-07-08 | 28.96 | 29.02 | 28.96 | 29.01 | -0.043% | 1,018 | +19.733% |
| 2025-07-07 | 29.00 | 29.02 | 29.00 | 29.02 | -0.687% | 139 | +19.681% |
| 2025-07-03 | 29.22 | 29.22 | 29.22 | 29.22 | +0.685% | 0 | +18.859% |
| 2025-07-02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.363% | 596 | +19.673% |
| 2025-07-01 | 28.89 | 28.93 | 28.89 | 28.92 | -0.101% | 3,391 | +20.108% |
| 2025-06-30 | 28.85 | 28.95 | 28.85 | 28.95 | +0.495% | 175 | +19.986% |
| 2025-06-27 | 28.87 | 28.87 | 28.65 | 28.81 | +0.355% | 359 | +20.580% |
| 2025-06-26 | 28.68 | 28.70 | 28.68 | 28.70 | +0.769% | 2,176 | +21.009% |
| 2025-06-25 | 28.47 | 28.49 | 28.47 | 28.49 | -0.016% | 2,608 | +21.940% |
| 2025-06-24 | 28.49 | 28.49 | 28.49 | 28.49 | +0.920% | 0 | +21.920% |
| 2025-06-23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.757% | 0 | +23.042% |
| 2025-06-20 | 27.97 | 28.02 | 27.97 | 28.02 | -0.205% | 783 | +23.973% |
| 2025-06-18 | 28.08 | 28.08 | 28.08 | 28.08 | -0.042% | 45 | +23.719% |
| 2025-06-17 | 28.09 | 28.09 | 28.09 | 28.09 | -0.598% | 13 | +23.667% |
| 2025-06-16 | 28.17 | 28.26 | 28.17 | 28.26 | +0.726% | 151 | +22.927% |
| 2025-06-13 | 28.05 | 28.05 | 28.05 | 28.05 | -0.839% | 62 | +23.821% |
| 2025-06-12 | 28.29 | 28.29 | 28.29 | 28.29 | +0.301% | 76 | +22.781% |
| 2025-06-11 | 28.28 | 28.28 | 28.21 | 28.21 | -0.201% | 219 | +23.151% |
| 2025-06-10 | 28.26 | 28.26 | 28.24 | 28.26 | +0.335% | 2,463 | +22.904% |
| 2025-06-09 | 28.18 | 28.23 | 28.17 | 28.17 | +0.027% | 19,756 | +23.315% |
| 2025-06-06 | 28.16 | 28.16 | 28.16 | 28.16 | +0.847% | 82 | +23.349% |
| 2025-06-05 | 27.92 | 27.92 | 27.92 | 27.92 | -0.471% | 172 | +24.393% |
| 2025-06-04 | 28.02 | 28.06 | 28.02 | 28.06 | -0.086% | 5,211 | +23.807% |
| 2025-06-03 | 27.95 | 28.11 | 27.95 | 28.08 | +0.628% | 4,084 | +23.700% |
| 2025-06-02 | 27.91 | 27.91 | 27.90 | 27.90 | +0.190% | 446 | +24.477% |
| 2025-05-30 | 27.80 | 27.85 | 27.80 | 27.85 | +0.108% | 1,842 | +24.713% |
| 2025-05-29 | 27.82 | 27.82 | 27.82 | 27.82 | +0.289% | 1,457 | +24.847% |
| 2025-05-28 | 27.91 | 27.91 | 27.74 | 27.74 | -0.395% | 5,147 | +25.209% |
| 2025-05-27 | 27.84 | 27.85 | 27.84 | 27.85 | +1.438% | 232 | +24.714% |
| 2025-05-23 | 27.40 | 27.46 | 27.40 | 27.46 | -0.518% | 6,244 | +26.507% |
| 2025-05-22 | 27.62 | 27.64 | 27.60 | 27.60 | -0.070% | 202 | +25.851% |
| 2025-05-21 | 28.10 | 28.11 | 27.61 | 27.62 | -1.126% | 24,484 | +25.764% |
| 2025-05-20 | 28.02 | 28.02 | 27.93 | 27.93 | -0.450% | 2,349 | +24.348% |
| 2025-05-19 | 27.93 | 28.06 | 27.93 | 28.06 | +0.143% | 961 | +23.788% |
| 2025-05-16 | 27.88 | 28.03 | 27.86 | 28.02 | +0.673% | 5,262 | +23.965% |
| 2025-05-15 | 27.70 | 27.86 | 27.70 | 27.83 | +0.273% | 9,069 | +24.800% |
| 2025-05-14 | 27.77 | 27.77 | 27.69 | 27.76 | +0.025% | 4,871 | +25.140% |
| 2025-05-13 | 27.75 | 27.81 | 27.75 | 27.75 | +0.730% | 2,008 | +25.171% |
| 2025-05-12 | 27.63 | 27.63 | 27.45 | 27.55 | +2.067% | 4,409 | +26.084% |
| 2025-05-09 | 27.03 | 27.05 | 26.99 | 26.99 | -0.010% | 843 | +28.691% |
| 2025-05-08 | 27.19 | 27.19 | 26.99 | 26.99 | +0.463% | 29,971 | +28.678% |
| 2025-05-07 | 26.85 | 26.96 | 26.75 | 26.87 | +0.035% | 2,850 | +29.274% |
| 2025-05-06 | 26.92 | 26.92 | 26.83 | 26.86 | -0.265% | 4,477 | +29.319% |
| 2025-05-05 | 27.00 | 27.09 | 26.93 | 26.93 | -0.495% | 8,882 | +28.975% |
| 2025-05-02 | 27.01 | 27.07 | 27.01 | 27.07 | +0.991% | 1,526 | +28.337% |
| 2025-05-01 | 26.88 | 27.00 | 26.80 | 26.80 | +0.271% | 38,187 | +29.608% |
| 2025-04-30 | 26.44 | 26.73 | 26.43 | 26.73 | +0.204% | 19,894 | +29.960% |
| 2025-04-29 | 26.66 | 26.68 | 26.66 | 26.67 | +0.577% | 4,613 | +30.225% |
| 2025-04-28 | 26.27 | 26.52 | 26.27 | 26.52 | +0.090% | 574 | +30.977% |
| 2025-04-25 | 26.50 | 26.50 | 26.50 | 26.50 | +0.562% | 203 | +31.095% |
| 2025-04-24 | 26.18 | 26.35 | 26.18 | 26.35 | +1.670% | 5,807 | +31.831% |
| 2025-04-23 | 26.18 | 26.18 | 25.92 | 25.92 | +1.314% | 1,177 | +34.032% |
| 2025-04-22 | 25.54 | 25.58 | 25.54 | 25.58 | +1.362% | 495 | +35.793% |
| 2025-04-21 | 25.18 | 25.24 | 25.18 | 25.24 | -1.475% | 279 | +37.643% |
| 2025-04-17 | 25.64 | 25.71 | 25.61 | 25.61 | -0.133% | 442 | +35.613% |
| 2025-04-16 | 25.81 | 25.83 | 25.65 | 25.65 | -1.672% | 315 | +35.432% |
| 2025-04-15 | 26.31 | 26.31 | 26.08 | 26.08 | -0.355% | 1,222 | +33.167% |
| 2025-04-14 | 26.36 | 26.36 | 26.18 | 26.18 | +0.144% | 599 | +32.695% |
| 2025-04-11 | 26.00 | 26.14 | 26.00 | 26.14 | +1.037% | 1,053 | +32.886% |
| 2025-04-10 | 25.61 | 25.87 | 25.45 | 25.87 | -2.070% | 2,445 | +34.264% |
| 2025-04-09 | 25.20 | 26.42 | 25.13 | 26.42 | +5.452% | 12,118 | +31.485% |
| 2025-04-08 | 25.71 | 25.71 | 25.05 | 25.05 | 0.000% | 71,695 | +38.654% |