Dark

MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
stock BATS ETF

At Close

May 1, 2026 2:14:19 PM EDT

33.31USD+0.604%(+0.20)172,550

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-33.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	33.2500	33.3500	33.2279	33.2279	+0.356%	172,550	0.000%
2026-04-30	33.0400	33.1100	33.0400	33.1100	+1.255%	2,689	+0.356%
2026-04-29	32.6701	32.6995	32.6400	32.6995	-0.063%	1,462	+1.616%
2026-04-28	32.6500	32.7200	32.6500	32.7200	-0.517%	273	+1.552%
2026-04-27	32.8902	32.8902	32.8902	32.8902	+0.120%	0	+1.027%
2026-04-24	32.6600	32.8508	32.6600	32.8508	+0.843%	3,012	+1.148%
2026-04-23	32.7100	32.7200	32.4400	32.5762	-0.397%	6,468	+2.001%
2026-04-22	32.6400	32.7061	32.5900	32.7061	+1.028%	4,099	+1.595%
2026-04-21	32.3734	32.3734	32.3734	32.3734	-0.605%	30	+2.640%
2026-04-20	32.5705	32.5705	32.5705	32.5705	-0.278%	0	+2.018%
2026-04-17	32.7000	32.7000	32.6614	32.6614	+1.226%	1,524	+1.734%
2026-04-16	32.3299	32.3299	32.2658	32.2658	+0.238%	1,400	+2.982%
2026-04-15	32.0300	32.1893	32.0300	32.1893	+0.908%	208	+3.227%
2026-04-14	31.8995	31.8995	31.8995	31.8995	+1.191%	0	+4.164%
2026-04-13	31.5240	31.5240	31.5240	31.5240	+1.049%	0	+5.405%
2026-04-10	31.1966	31.1966	31.1966	31.1966	-0.190%	0	+6.511%
2026-04-09	31.2561	31.2561	31.2561	31.2561	+0.743%	0	+6.309%
2026-04-08	31.0000	31.0257	30.9900	31.0257	+2.481%	740	+7.098%
2026-04-07	30.2746	30.2746	30.2746	30.2746	+0.092%	68	+9.755%
2026-04-06	30.2468	30.2468	30.2468	30.2468	+0.342%	57	+9.856%
2026-04-02	29.7900	30.1438	29.7900	30.1438	+0.054%	2,880	+10.231%
2026-04-01	30.1276	30.1276	30.1276	30.1276	+0.824%	0.7297	+10.291%
2026-03-31	29.5100	29.8813	29.5100	29.8813	+2.503%	100	+11.200%
2026-03-30	29.3800	29.3800	29.1516	29.1516	-0.489%	920	+13.983%
2026-03-27	29.2949	29.2949	29.2949	29.2949	-1.485%	0	+13.426%
2026-03-26	29.7366	29.7366	29.7366	29.7366	-1.645%	28	+11.741%
2026-03-25	30.2340	30.2340	30.2340	30.2340	+0.493%	0	+9.902%
2026-03-24	30.0856	30.0856	30.0856	30.0856	-0.473%	8	+10.445%
2026-03-23	30.2286	30.2286	30.2286	30.2286	+1.068%	264	+9.922%
2026-03-20	29.9093	29.9093	29.9093	29.9093	-1.397%	3	+11.096%
2026-03-19	30.1900	30.3330	30.1900	30.3330	-0.303%	221	+9.544%
2026-03-18	30.7700	30.7700	30.4253	30.4253	-1.272%	418	+9.211%
2026-03-17	30.8172	30.8172	30.8172	30.8172	+0.227%	0	+7.823%
2026-03-16	30.7474	30.7474	30.7474	30.7474	+0.892%	0	+8.067%
2026-03-13	30.4757	30.4757	30.4757	30.4757	-0.624%	0	+9.031%
2026-03-12	30.6670	30.6670	30.6670	30.6670	-1.427%	0	+8.351%
2026-03-11	31.1108	31.1108	31.1108	31.1108	-0.073%	2	+6.805%
2026-03-10	31.1334	31.1334	31.1334	31.1334	-0.192%	42	+6.728%
2026-03-09	30.6150	31.1934	30.6150	31.1934	+0.662%	4,439	+6.522%
2026-03-06	30.9884	30.9884	30.9884	30.9884	-1.153%	0	+7.227%
2026-03-05	31.3499	31.3499	31.3499	31.3499	-0.637%	98	+5.990%
2026-03-04	31.5500	31.5508	31.5300	31.5508	+0.821%	1,208	+5.316%
2026-03-03	31.3000	31.3100	31.2939	31.2939	-0.981%	397	+6.180%
2026-03-02	31.5600	31.6040	31.5600	31.6040	+0.168%	352	+5.138%
2026-02-27	31.4900	31.5511	31.4700	31.5511	-0.658%	7,642	+5.315%
2026-02-26	31.7200	31.7600	31.7200	31.7600	-0.423%	3,919	+4.622%
2026-02-25	31.8950	31.8950	31.8950	31.8950	+0.806%	0	+4.179%
2026-02-24	31.6400	31.6400	31.6400	31.6400	+0.867%	0	+5.019%
2026-02-23	31.3680	31.3680	31.3680	31.3680	-1.105%	82	+5.929%
2026-02-20	31.6600	31.7300	31.6600	31.7184	+0.706%	700	+4.759%
2026-02-19	31.4900	31.4961	31.4500	31.4961	-0.398%	200	+5.498%
2026-02-18	31.7000	31.7000	31.6219	31.6219	+0.648%	400	+5.079%
2026-02-17	31.2000	31.4400	31.2000	31.4183	+0.105%	532	+5.760%
2026-02-13	31.3852	31.3852	31.3852	31.3852	-0.021%	9	+5.871%
2026-02-12	31.4700	31.4700	31.3918	31.3918	-1.572%	215	+5.849%
2026-02-11	31.8500	31.8932	31.8500	31.8932	+0.064%	206	+4.185%
2026-02-10	31.9900	31.9900	31.8729	31.8729	-0.355%	999	+4.251%
2026-02-09	32.0200	32.0200	31.9866	31.9866	+0.425%	3,156	+3.881%
2026-02-06	31.8512	31.8512	31.8512	31.8512	+1.961%	0	+4.322%
2026-02-05	31.3400	31.3400	31.1500	31.2387	-1.198%	1,918	+6.368%
2026-02-04	31.6174	31.6174	31.6174	31.6174	-0.481%	126	+5.094%
2026-02-03	31.7702	31.7702	31.7702	31.7702	-0.871%	0	+4.588%
2026-02-02	32.0493	32.0493	32.0493	32.0493	+0.538%	2	+3.677%
2026-01-30	31.9700	31.9700	31.8777	31.8777	-0.376%	492	+4.236%
2026-01-29	31.7500	31.9981	31.7400	31.9981	-0.250%	12,762	+3.843%
2026-01-28	32.1000	32.1000	32.0782	32.0782	+0.026%	642	+3.584%
2026-01-27	31.9850	32.0950	31.9850	32.0698	+0.400%	953	+3.611%
2026-01-26	31.9420	31.9420	31.9420	31.9420	+0.551%	0	+4.026%
2026-01-23	31.7670	31.7670	31.7670	31.7670	+0.013%	43	+4.599%
2026-01-22	31.7500	31.7900	31.7500	31.7630	+0.528%	2,000	+4.612%
2026-01-21	31.3700	31.5961	31.3700	31.5961	+1.011%	464	+5.165%
2026-01-20	31.4200	31.4200	31.2800	31.2800	-2.038%	1,048	+6.227%
2026-01-16	31.8700	31.9650	31.8700	31.9309	+0.068%	4,770	+4.062%
2026-01-15	32.0400	32.0800	31.9091	31.9091	+0.219%	920	+4.133%
2026-01-14	31.8395	31.8395	31.8395	31.8395	-0.491%	14	+4.361%
2026-01-13	31.9966	31.9966	31.9966	31.9966	-0.270%	0	+3.848%
2026-01-12	32.0833	32.0833	32.0833	32.0833	+0.170%	0	+3.568%
2026-01-09	31.9200	32.0287	31.9200	32.0287	+0.672%	1,836	+3.744%
2026-01-08	31.8400	31.8400	31.8148	31.8148	-0.020%	600	+4.442%
2026-01-07	31.9432	32.0100	31.8211	31.8211	-0.350%	5,211	+4.421%
2026-01-06	31.9328	31.9328	31.9328	31.9328	+0.697%	2	+4.056%
2026-01-05	31.7400	31.7400	31.7119	31.7119	+0.688%	32,290	+4.781%
2026-01-02	31.4600	31.5100	31.4600	31.4953	-0.021%	4,113	+5.501%
2025-12-31	31.6000	31.6150	31.5018	31.5018	-0.660%	13,179	+5.479%
2025-12-30	31.7300	31.7500	31.7100	31.7110	-0.028%	1,523	+4.784%
2025-12-29	31.7200	31.7200	31.7200	31.7200	-0.408%	494	+4.754%
2025-12-26	31.8900	31.9000	31.8500	31.8500	-0.032%	1,108	+4.326%
2025-12-24	31.8601	31.8601	31.8601	31.8601	+0.325%	5	+4.293%
2025-12-23	31.6000	31.7570	31.6000	31.7570	+0.435%	574	+4.632%
2025-12-22	31.5900	31.6500	31.5800	31.6196	+0.618%	12,421	+5.086%
2025-12-19	31.4254	31.4254	31.4254	31.4254	+0.736%	0	+5.736%
2025-12-18	31.1957	31.1957	31.1957	31.1957	+0.789%	76	+6.514%
2025-12-17	31.0800	31.0800	30.9514	30.9514	-1.243%	278	+7.355%
2025-12-16	31.2100	31.3600	31.2100	31.3411	-0.204%	206	+6.020%
2025-12-15	31.4500	31.4700	31.4052	31.4052	-0.109%	1,200	+5.804%
2025-12-12	31.4800	31.4800	31.4395	31.4395	-1.044%	406	+5.688%
2025-12-11	31.7712	31.7712	31.7712	31.7712	+0.045%	100	+4.585%
2025-12-10	31.6600	31.7569	31.6599	31.7569	+0.786%	882	+4.632%
2025-12-09	31.5093	31.5093	31.5093	31.5093	+0.026%	0	+5.454%
2025-12-08	31.5250	31.5250	31.5010	31.5010	-0.376%	385	+5.482%
2025-12-05	31.6600	31.6600	31.6000	31.6200	+0.204%	1,926	+5.085%
2025-12-04	31.5500	31.5557	31.5300	31.5557	-0.266%	1,541	+5.299%
2025-12-03	31.5400	31.6400	31.5100	31.6400	+0.578%	9,202	+5.019%
2025-12-02	31.4582	31.4582	31.4582	31.4582	+0.258%	2	+5.626%
2025-12-01	31.4400	31.5300	31.3773	31.3773	-0.132%	3,726	+5.898%
2025-11-26	31.3800	31.4400	31.3600	31.4188	+0.637%	3,732	+5.758%
2025-11-25	30.8700	31.2198	30.8700	31.2198	+2.244%	5,384	+6.432%
2025-11-21	30.4300	30.5345	30.4300	30.5345	+0.737%	955	+8.821%
2025-11-20	30.8100	30.8100	30.3111	30.3111	-1.344%	1,013	+9.623%
2025-11-19	30.9300	30.9300	30.7239	30.7239	+0.246%	3,954	+8.150%
2025-11-18	30.7400	30.8000	30.6485	30.6485	-0.565%	1,974	+8.416%
2025-11-17	30.9400	30.9400	30.8226	30.8226	-0.902%	3,751	+7.804%
2025-11-14	31.1200	31.1200	31.1031	31.1031	-0.013%	1,294	+6.831%
2025-11-13	31.4600	31.4600	31.1072	31.1072	-1.655%	215	+6.817%
2025-11-12	31.6300	31.6307	31.5600	31.6307	+0.119%	1,136	+5.050%
2025-11-11	31.4600	31.5931	31.4600	31.5931	+1.718%	5,071	+5.175%
2025-11-07	31.0595	31.0595	31.0595	31.0595	+0.018%	16	+6.981%
2025-11-06	31.2100	31.2100	31.0540	31.0540	-1.070%	404	+7.000%
2025-11-05	31.4900	31.4900	31.3900	31.3900	+0.329%	2,233	+5.855%
2025-11-04	31.3101	31.3101	31.2871	31.2871	-1.217%	395	+6.203%
2025-11-03	31.5600	31.6800	31.5600	31.6725	+0.120%	4,264	+4.911%
2025-10-31	31.6344	31.6344	31.6344	31.6344	+0.343%	0	+5.037%
2025-10-30	31.7400	31.7400	31.5264	31.5264	-0.885%	617	+5.397%
2025-10-29	31.9100	31.9100	31.6800	31.8080	-0.097%	2,466	+4.464%
2025-10-28	31.7500	31.8700	31.7400	31.8390	-0.129%	2,526	+4.362%
2025-10-27	31.6800	31.8800	31.6800	31.8800	+1.581%	9,583	+4.228%
2025-10-24	31.3500	31.3837	31.3500	31.3837	+0.783%	396	+5.876%
2025-10-23	30.9600	31.1400	30.9600	31.1400	+0.489%	2,756	+6.705%
2025-10-22	31.0600	31.0600	30.9884	30.9884	-0.531%	200	+7.227%
2025-10-20	31.1538	31.1538	31.1538	31.1538	+0.913%	2	+6.658%
2025-10-17	30.8100	30.8800	30.7700	30.8720	+0.446%	596	+7.631%
2025-10-16	31.0100	31.0100	30.6900	30.7349	-0.444%	2,813	+8.111%
2025-10-15	31.0600	31.0600	30.8719	30.8719	+0.331%	277	+7.632%
2025-10-14	30.7000	30.8700	30.6900	30.7699	-0.152%	2,002	+7.988%
2025-10-13	30.8167	30.8167	30.8167	30.8167	+1.327%	64	+7.824%
2025-10-10	30.4131	30.4131	30.4131	30.4131	-2.348%	14	+9.255%
2025-10-09	31.1500	31.1500	31.1000	31.1444	-0.309%	5,318	+6.690%
2025-10-08	31.1600	31.2410	31.1600	31.2410	+0.553%	3,184	+6.360%
2025-10-07	31.1500	31.1500	31.0692	31.0692	-0.482%	369	+6.948%
2025-10-06	31.1208	31.2197	31.1208	31.2197	+0.288%	544	+6.432%
2025-10-03	31.0700	31.1300	31.0700	31.1300	+0.190%	4,068	+6.739%
2025-10-02	31.0510	31.0711	31.0200	31.0711	+0.033%	1,067	+6.941%
2025-10-01	31.0088	31.0610	31.0088	31.0610	+0.344%	639	+6.976%
2025-09-30	30.8300	30.9546	30.8200	30.9546	+0.372%	2,246	+7.344%
2025-09-29	30.8500	30.8500	30.8399	30.8399	+0.253%	226	+7.743%
2025-09-26	30.6300	30.7621	30.6300	30.7621	+0.536%	122	+8.016%
2025-09-25	30.6000	30.6100	30.5600	30.5981	-0.477%	2,081	+8.595%
2025-09-24	30.8100	30.8100	30.7300	30.7449	-0.296%	208	+8.076%
2025-09-23	30.9600	30.9600	30.8362	30.8362	-0.531%	200	+7.756%
2025-09-22	30.7650	31.0008	30.7600	31.0008	+0.414%	392	+7.184%
2025-09-19	30.7200	30.8731	30.7200	30.8731	+0.535%	100	+7.627%
2025-09-18	30.7200	30.8000	30.7087	30.7087	+0.475%	304	+8.204%
2025-09-17	30.5200	30.6300	30.5200	30.5635	-0.087%	284	+8.718%
2025-09-16	30.6000	30.6000	30.5800	30.5900	-0.129%	6,772	+8.623%
2025-09-15	30.5936	30.6294	30.5936	30.6294	+0.392%	1,240	+8.484%
2025-09-12	30.5500	30.6400	30.4900	30.5099	+0.000%	599	+8.909%
2025-09-11	30.5098	30.5098	30.5098	30.5098	+0.796%	3	+8.909%
2025-09-10	30.2689	30.2689	30.2689	30.2689	+0.229%	161	+9.776%
2025-09-09	30.1300	30.1996	30.1300	30.1996	+0.343%	209	+10.028%
2025-09-08	30.1000	30.1000	30.0964	30.0964	+0.252%	100	+10.405%
2025-09-05	29.9700	30.0206	29.9700	30.0206	-0.305%	206	+10.684%
2025-09-04	29.9367	30.1123	29.9367	30.1123	+0.787%	185	+10.347%
2025-09-03	29.8773	29.8773	29.8773	29.8773	+0.413%	0	+11.215%
2025-09-02	29.7544	29.7544	29.7544	29.7544	-0.590%	0	+11.674%
2025-08-29	29.9311	29.9311	29.9311	29.9311	-0.677%	0	+11.015%
2025-08-28	30.1351	30.1351	30.1351	30.1351	+0.289%	27	+10.263%
2025-08-27	30.0484	30.0484	30.0484	30.0484	+0.278%	50	+10.581%
2025-08-26	29.9100	29.9650	29.9100	29.9650	+0.300%	254	+10.889%
2025-08-25	29.8754	29.8754	29.8754	29.8754	-0.281%	96	+11.222%
2025-08-22	30.3000	30.3000	29.9596	29.9596	+1.296%	537	+10.909%
2025-08-21	29.5850	29.5850	29.5763	29.5763	-0.377%	343	+12.346%
2025-08-20	29.6883	29.6883	29.6883	29.6883	-0.132%	270	+11.923%
2025-08-19	29.7100	29.7275	29.7100	29.7275	-0.592%	38,312	+11.775%
2025-08-18	29.8963	29.9046	29.8600	29.9046	+0.014%	2,407	+11.113%
2025-08-15	29.9200	29.9200	29.9004	29.9004	-0.326%	6,507	+11.129%
2025-08-14	29.9400	29.9982	29.8900	29.9982	+0.077%	1,134	+10.766%
2025-08-13	29.9100	29.9751	29.9000	29.9751	+0.340%	4,576	+10.852%
2025-08-12	29.7437	29.8734	29.7437	29.8734	+1.025%	602	+11.229%
2025-08-11	29.5703	29.5703	29.5703	29.5703	-0.251%	0	+12.369%
2025-08-08	29.6446	29.6446	29.6446	29.6446	+0.755%	103	+12.088%
2025-08-07	29.3900	29.4225	29.3900	29.4225	-0.161%	2,644	+12.934%
2025-08-06	29.4800	29.4800	29.4699	29.4699	+0.615%	2,500	+12.752%
2025-08-05	29.3950	29.3950	29.2850	29.2899	-0.407%	1,510	+13.445%
2025-08-04	29.3100	29.4096	29.3100	29.4096	+1.165%	712	+12.983%
2025-08-01	29.1450	29.1450	29.0710	29.0710	-1.287%	450	+14.299%
2025-07-31	29.6301	29.6301	29.4500	29.4500	-0.312%	601	+12.828%
2025-07-30	29.6075	29.6075	29.5422	29.5422	-0.129%	1,964	+12.476%
2025-07-29	29.5803	29.5803	29.5803	29.5803	-0.202%	0	+12.331%
2025-07-28	29.5901	29.6500	29.5901	29.6403	-0.067%	1,647	+12.104%
2025-07-25	29.6601	29.6601	29.6601	29.6601	+0.278%	7	+12.029%
2025-07-24	29.5778	29.5778	29.5778	29.5778	+0.176%	39	+12.341%
2025-07-23	29.5257	29.5257	29.5257	29.5257	+0.568%	0	+12.539%
2025-07-22	29.3590	29.3590	29.3590	29.3590	+0.045%	0	+13.178%
2025-07-21	29.3458	29.3458	29.3458	29.3458	+0.176%	30	+13.229%
2025-07-18	29.3000	29.3000	29.2300	29.2943	-0.051%	9,527	+13.428%
2025-07-17	29.3092	29.3092	29.3092	29.3092	+0.513%	13	+13.370%
2025-07-16	29.0762	29.1600	29.0600	29.1597	+0.201%	6,494	+13.951%
2025-07-15	29.1500	29.1700	29.1013	29.1013	-0.277%	3,590	+14.180%
2025-07-14	29.1822	29.1822	29.1822	29.1822	+0.125%	0	+13.864%
2025-07-11	29.1457	29.1457	29.1457	29.1457	-0.277%	5	+14.006%
2025-07-10	29.1200	29.2800	29.1200	29.2266	+0.230%	14,106	+13.691%
2025-07-09	29.1100	29.1596	29.1000	29.1596	+0.514%	2,445	+13.952%
2025-07-08	28.9600	29.0240	28.9600	29.0105	-0.043%	1,018	+14.537%
2025-07-07	29.0000	29.0230	29.0000	29.0230	-0.687%	139	+14.488%
2025-07-03	29.2238	29.2238	29.2238	29.2238	+0.685%	0	+13.702%
2025-07-02	29.0250	29.0250	29.0250	29.0250	+0.363%	596	+14.480%
2025-07-01	28.8890	28.9300	28.8890	28.9199	-0.101%	3,391	+14.896%
2025-06-30	28.8500	28.9492	28.8500	28.9492	+0.495%	175	+14.780%
2025-06-27	28.8700	28.8700	28.6500	28.8065	+0.355%	359	+15.349%
2025-06-26	28.6800	28.7045	28.6800	28.7045	+0.769%	2,176	+15.759%
2025-06-25	28.4700	28.4854	28.4700	28.4854	-0.016%	2,608	+16.649%
2025-06-24	28.4900	28.4900	28.4900	28.4900	+0.920%	0	+16.630%
2025-06-23	28.2303	28.2303	28.2303	28.2303	+0.757%	0	+17.703%
2025-06-20	27.9700	28.0183	27.9700	28.0183	-0.205%	783	+18.594%
2025-06-18	28.0758	28.0758	28.0758	28.0758	-0.042%	45	+18.351%
2025-06-17	28.0875	28.0875	28.0875	28.0875	-0.598%	13	+18.301%
2025-06-16	28.1700	28.2565	28.1700	28.2565	+0.726%	151	+17.594%
2025-06-13	28.0527	28.0527	28.0527	28.0527	-0.839%	62	+18.448%
2025-06-12	28.2901	28.2901	28.2901	28.2901	+0.301%	76	+17.454%
2025-06-11	28.2800	28.2800	28.2051	28.2051	-0.201%	219	+17.808%
2025-06-10	28.2600	28.2620	28.2400	28.2620	+0.335%	2,463	+17.571%
2025-06-09	28.1821	28.2300	28.1677	28.1677	+0.027%	19,756	+17.965%
2025-06-06	28.1600	28.1600	28.1600	28.1600	+0.847%	82	+17.997%
2025-06-05	27.9236	27.9236	27.9236	27.9236	-0.471%	172	+18.996%
2025-06-04	28.0200	28.0558	28.0200	28.0558	-0.086%	5,211	+18.435%
2025-06-03	27.9500	28.1100	27.9500	28.0800	+0.628%	4,084	+18.333%
2025-06-02	27.9121	27.9121	27.9048	27.9048	+0.190%	446	+19.076%
2025-05-30	27.7999	27.8520	27.7999	27.8520	+0.108%	1,842	+19.302%
2025-05-29	27.8200	27.8220	27.8200	27.8220	+0.289%	1,457	+19.430%
2025-05-28	27.9100	27.9100	27.7417	27.7417	-0.395%	5,147	+19.776%
2025-05-27	27.8400	27.8518	27.8400	27.8518	+1.438%	232	+19.303%
2025-05-23	27.4000	27.4570	27.4000	27.4570	-0.518%	6,244	+21.018%
2025-05-22	27.6200	27.6400	27.6000	27.6000	-0.070%	202	+20.391%
2025-05-21	28.1000	28.1100	27.6100	27.6192	-1.126%	24,484	+20.307%
2025-05-20	28.0200	28.0200	27.9300	27.9337	-0.450%	2,349	+18.953%
2025-05-19	27.9323	28.0600	27.9323	28.0600	+0.143%	961	+18.417%
2025-05-16	27.8800	28.0300	27.8593	28.0200	+0.673%	5,262	+18.586%
2025-05-15	27.7000	27.8600	27.7000	27.8326	+0.273%	9,069	+19.385%
2025-05-14	27.7700	27.7700	27.6900	27.7569	+0.025%	4,871	+19.710%
2025-05-13	27.7500	27.8100	27.7500	27.7500	+0.730%	2,008	+19.740%
2025-05-12	27.6300	27.6300	27.4450	27.5490	+2.067%	4,409	+20.614%
2025-05-09	27.0300	27.0500	26.9911	26.9911	-0.010%	843	+23.107%
2025-05-08	27.1890	27.1900	26.9938	26.9938	+0.463%	29,971	+23.095%
2025-05-07	26.8499	26.9600	26.7500	26.8693	+0.035%	2,850	+23.665%
2025-05-06	26.9200	26.9200	26.8321	26.8600	-0.265%	4,477	+23.708%
2025-05-05	27.0000	27.0900	26.9315	26.9315	-0.495%	8,882	+23.379%
2025-05-02	27.0100	27.0655	27.0100	27.0655	+0.991%	1,526	+22.768%
2025-05-01	26.8800	27.0000	26.8000	26.8000	+0.271%	38,187	+23.985%
2025-04-30	26.4400	26.7275	26.4300	26.7275	+0.204%	19,894	+24.321%
2025-04-29	26.6600	26.6800	26.6600	26.6731	+0.577%	4,613	+24.575%
2025-04-28	26.2721	26.5200	26.2721	26.5200	+0.090%	574	+25.294%
2025-04-25	26.4961	26.4961	26.4961	26.4961	+0.562%	203	+25.407%
2025-04-24	26.1800	26.3481	26.1800	26.3481	+1.670%	5,807	+26.111%
2025-04-23	26.1800	26.1800	25.9154	25.9154	+1.314%	1,177	+28.217%
2025-04-22	25.5400	25.5793	25.5400	25.5793	+1.362%	495	+29.902%
2025-04-21	25.1831	25.2355	25.1831	25.2355	-1.475%	279	+31.671%
2025-04-17	25.6400	25.7100	25.6133	25.6133	-0.133%	442	+29.729%
2025-04-16	25.8100	25.8300	25.6475	25.6475	-1.672%	315	+29.556%
2025-04-15	26.3100	26.3100	26.0837	26.0837	-0.355%	1,222	+27.390%
2025-04-14	26.3600	26.3600	26.1766	26.1766	+0.144%	599	+26.937%
2025-04-11	26.0000	26.1389	26.0000	26.1389	+1.037%	1,053	+27.120%
2025-04-10	25.6050	25.8707	25.4500	25.8707	-2.070%	2,445	+28.438%
2025-04-09	25.2000	26.4175	25.1300	26.4175	+5.452%	12,118	+25.780%
2025-04-08	25.7100	25.7100	25.0516	25.0516	-0.950%	71,695	+32.638%
2025-04-07	25.2056	25.6100	25.1000	25.2918	+0.069%	9,560	+31.378%
2025-04-04	25.6512	25.6512	25.2743	25.2743	-3.542%	2,215	+31.469%
2025-04-03	26.3400	26.3400	26.2023	26.2023	-4.096%	100	+26.813%
2025-04-02	27.2100	27.3215	27.1500	27.3215	+0.777%	4,621	+21.618%
2025-04-01	26.9300	27.1950	26.9300	27.1109	+0.256%	567	+22.563%
2025-03-31	26.6600	27.0600	26.6600	27.0416	+0.486%	1,547	+22.877%
2025-03-28	27.1300	27.1300	26.8512	26.9107	-1.842%	5,491	+23.475%
2025-03-27	27.4500	27.4500	27.4158	27.4158	-0.271%	329	+21.200%
2025-03-26	27.6900	27.6900	27.4903	27.4903	-1.089%	137	+20.871%
2025-03-25	27.8500	27.8500	27.7500	27.7929	+0.155%	2,072	+19.555%
2025-03-24	27.7100	27.7900	27.7000	27.7500	+1.702%	3,298	+19.740%
2025-03-21	27.1800	27.2856	27.0900	27.2856	-0.022%	204	+21.778%
2025-03-20	27.4600	27.4600	27.2400	27.2916	-0.204%	7,834	+21.751%
2025-03-19	27.2000	27.3473	27.2000	27.3473	+0.944%	6,389	+21.503%
2025-03-18	27.0800	27.0915	27.0800	27.0915	-1.092%	1,516	+22.651%
2025-03-17	27.3733	27.3905	27.3500	27.3905	+0.584%	554	+21.312%
2025-03-14	27.2314	27.2314	27.2314	27.2314	+1.831%	30	+22.021%
2025-03-13	26.8500	26.8500	26.7418	26.7418	-1.305%	272	+24.255%
2025-03-12	27.0700	27.0954	27.0700	27.0954	+0.219%	400	+22.633%
2025-03-11	27.1900	27.1900	27.0361	27.0361	-0.583%	791	+22.902%
2025-03-10	27.2850	27.2850	27.0000	27.1946	-2.453%	2,437	+22.186%
2025-03-07	27.8000	27.8785	27.8000	27.8785	+0.533%	2,624	+19.188%
2025-03-06	27.7308	27.7308	27.7308	27.7308	-1.652%	0	+19.823%
2025-03-05	27.9402	28.2300	27.9401	28.1966	+1.031%	1,618	+17.844%
2025-03-04	27.9089	27.9089	27.9089	27.9089	-1.063%	14	+19.058%
2025-03-03	28.6200	28.6200	28.2089	28.2089	-1.677%	638	+17.792%
2025-02-28	28.3500	28.6900	28.2900	28.6900	+1.378%	4,280	+15.817%
2025-02-27	28.7800	28.7800	28.3000	28.3000	-1.428%	1,236	+17.413%
2025-02-26	28.9200	28.9200	28.7100	28.7100	-0.064%	2,575	+15.736%
2025-02-25	28.6700	28.7283	28.6700	28.7283	-0.496%	100	+15.663%
2025-02-24	29.1050	29.1050	28.8714	28.8714	-0.449%	1,305	+15.089%
2025-02-21	29.3700	29.3700	29.0017	29.0017	-1.634%	103	+14.572%
2025-02-20	29.4100	29.4835	29.4100	29.4835	-0.400%	100	+12.700%
2025-02-19	29.4700	29.6019	29.4700	29.6019	+0.309%	9,891	+12.249%
2025-02-18	29.4700	29.5106	29.4700	29.5106	+0.109%	219	+12.596%
2025-02-14	29.4784	29.4784	29.4784	29.4784	+0.052%	0	+12.719%
2025-02-13	29.3200	29.4630	29.2900	29.4630	+1.020%	841	+12.778%
2025-02-12	29.0735	29.1654	29.0735	29.1654	-0.280%	1,099	+13.929%
2025-02-11	29.2474	29.2474	29.2474	29.2474	+0.036%	0	+13.610%
2025-02-10	29.2370	29.2370	29.2370	29.2370	+0.645%	0	+13.650%
2025-02-07	29.2500	29.2600	29.0400	29.0496	-0.909%	4,158	+14.383%
2025-02-06	29.3050	29.3161	29.2000	29.3161	+0.384%	726	+13.344%
2025-02-05	29.0400	29.2041	29.0400	29.2041	+0.304%	193	+13.778%
2025-02-04	29.1300	29.1300	29.1157	29.1157	+0.618%	399	+14.124%
2025-02-03	28.6000	28.9369	28.6000	28.9369	-0.673%	192	+14.829%
2025-01-31	29.4700	29.4700	29.1330	29.1330	-0.592%	10,200	+14.056%
2025-01-30	29.1500	29.3066	29.1500	29.3066	+0.579%	10,781	+13.380%
2025-01-29	29.1378	29.1378	29.1378	29.1378	-0.433%	0	+14.037%
2025-01-28	29.2644	29.2644	29.2644	29.2644	+0.950%	0	+13.544%
2025-01-27	28.9404	28.9891	28.9000	28.9891	-1.453%	1,028	+14.622%
2025-01-24	29.5600	29.6600	29.4165	29.4165	-0.212%	1,498	+12.957%
2025-01-23	29.3500	29.4789	29.3500	29.4789	+0.398%	100	+12.718%
2025-01-22	29.3500	29.3800	29.3500	29.3620	+0.631%	580	+13.166%
2025-01-21	29.1111	29.1780	29.1111	29.1780	+0.794%	723	+13.880%
2025-01-17	28.9700	28.9700	28.9481	28.9481	+0.962%	100	+14.784%
2025-01-16	28.6800	28.6800	28.6724	28.6724	-0.201%	124	+15.888%
2025-01-15	28.7139	28.7302	28.7139	28.7302	+1.796%	529	+15.655%
2025-01-14	28.3100	28.3100	28.2234	28.2234	+0.023%	100	+17.732%
2025-01-13	28.2170	28.2170	28.2170	28.2170	+0.127%	0	+17.758%
2025-01-10	28.2200	28.2500	28.1811	28.1811	-1.397%	1,057	+17.908%
2025-01-08	28.4800	28.5804	28.4800	28.5804	+0.125%	100	+16.261%
2025-01-07	28.7300	28.7400	28.5448	28.5448	-1.000%	5,308	+16.406%
2025-01-06	29.0200	29.0200	28.8096	28.8330	+0.509%	280	+15.243%
2025-01-03	28.7000	28.7400	28.6870	28.6870	+1.159%	3,389	+15.829%
2025-01-02	28.6100	28.6100	28.3582	28.3582	-0.180%	103	+17.172%
2024-12-31	28.5900	28.5900	28.4093	28.4093	-0.595%	100	+16.961%
2024-12-30	28.4100	28.5794	28.4100	28.5794	-0.883%	268	+16.265%
2024-12-27	28.8340	28.8340	28.8340	28.8340	-1.172%	0	+15.239%
2024-12-26	29.1300	29.1760	29.1300	29.1760	+0.077%	418	+13.888%
2024-12-24	29.1536	29.1536	29.1536	29.1536	+0.850%	1	+13.975%
2024-12-23	28.7800	28.9080	28.7800	28.9080	+0.669%	404	+14.944%
2024-12-20	28.8800	28.8800	28.7158	28.7158	+0.803%	347	+15.713%
2024-12-19	28.5500	28.5500	28.4870	28.4870	-0.267%	122	+16.642%
2024-12-18	28.5634	28.5634	28.5634	28.5634	-2.557%	11	+16.330%
2024-12-17	29.2900	29.3130	29.2800	29.3130	-0.316%	1,969	+13.356%
2024-12-16	29.4060	29.4060	29.4060	29.4060	+0.430%	0	+12.997%
2024-12-13	29.2802	29.2802	29.2802	29.2802	-0.025%	0	+13.482%
2024-12-12	29.3600	29.3950	29.2874	29.2874	-0.482%	1,669	+13.455%
2024-12-11	29.4293	29.4293	29.4293	29.4293	+0.834%	1	+12.908%
2024-12-10	29.1858	29.1858	29.1858	29.1858	-0.323%	5	+13.850%
2024-12-09	29.2803	29.2803	29.2803	29.2803	-0.588%	0	+13.482%
2024-12-06	29.3900	29.4536	29.3900	29.4536	+0.249%	153	+12.814%
2024-12-05	29.4500	29.4600	29.3803	29.3803	-0.202%	1,664	+13.096%
2024-12-04	29.4700	29.4700	29.4399	29.4399	+0.601%	809	+12.867%
2024-12-03	29.2700	29.2700	29.2639	29.2639	+0.034%	479	+13.546%
2024-12-02	29.2540	29.2540	29.2540	29.2540	+0.151%	6	+13.584%
2024-11-29	29.2098	29.2098	29.2098	29.2098	+0.655%	43	+13.756%
2024-11-27	29.0198	29.0198	29.0198	29.0198	-0.412%	3	+14.501%
2024-11-26	29.0481	29.1398	29.0481	29.1398	+0.561%	344	+14.029%
2024-11-25	28.9772	28.9772	28.9772	28.9772	+0.287%	0	+14.669%
2024-11-22	28.8701	28.9400	28.8701	28.8943	+0.255%	347	+14.998%
2024-11-21	28.7149	28.8207	28.7149	28.8207	+0.564%	738	+15.292%
2024-11-20	28.6590	28.6590	28.6590	28.6590	+0.040%	0	+15.942%
2024-11-19	28.6476	28.6476	28.6476	28.6476	+0.357%	2	+15.988%
2024-11-18	28.5500	28.5500	28.5400	28.5458	+0.260%	2,390	+16.402%
2024-11-15	28.6500	28.6500	28.4719	28.4719	-1.206%	312	+16.704%
2024-11-14	28.8194	28.8194	28.8194	28.8194	-0.557%	0	+15.297%
2024-11-13	28.9400	29.0100	28.9400	28.9807	+0.046%	3,886	+14.655%
2024-11-12	29.0057	29.0300	28.9673	28.9673	-0.221%	1,449	+14.708%
2024-11-11	29.1000	29.1100	28.7700	29.0314	+0.005%	1,168	+14.455%
2024-11-08	28.9992	29.0500	28.9992	29.0299	+0.411%	531	+14.461%
2024-11-07	28.9111	28.9111	28.9111	28.9111	+0.666%	2	+14.931%
2024-11-06	28.7198	28.7198	28.7198	28.7198	+2.386%	0	+15.697%
2024-11-05	28.0504	28.0504	28.0504	28.0504	+1.024%	0	+18.458%
2024-11-04	27.7701	27.7900	27.7662	27.7662	-0.330%	4,003	+19.670%
2024-11-01	28.0400	28.0400	27.8582	27.8582	+0.192%	1,284	+19.275%

.dark-mode .BqyZxt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqyZxt{ color: #333333; background-color: white; border: 2px solid #333333; }MAYUAllianzIM U.S. Equity Buffer15 Uncapped May ETFstock BATS ETF

MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
stock BATS ETF