MAYP
PGIM S&P 500 Buffer 12 ETF - May
stockBATSETF
Market OpenOct 2, 2026
33.37USD+0.391%(+0.13)2,001
33.42Bid33.47Ask0.05SpreadMAYP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.38 | 33.38 | 33.37 | 33.37 | +0.391% | 2,001 | 0.000% |
| 2026-10-01 | 33.18 | 33.26 | 33.18 | 33.24 | +0.007% | 6,938 | +0.391% |
| 2026-09-30 | 33.37 | 33.37 | 33.24 | 33.24 | -0.027% | 3,253 | +0.398% |
| 2026-09-29 | 33.25 | 33.25 | 33.25 | 33.25 | -0.042% | 6,585 | +0.371% |
| 2026-09-28 | 33.28 | 33.30 | 33.27 | 33.27 | -0.355% | 9,533 | +0.328% |
| 2026-09-25 | 33.39 | 33.39 | 33.38 | 33.38 | +0.290% | 443 | -0.028% |
| 2026-09-24 | 33.29 | 33.29 | 33.29 | 33.29 | +0.016% | 22 | +0.261% |
| 2026-09-23 | 33.31 | 33.32 | 33.28 | 33.28 | -0.381% | 2,597 | +0.277% |
| 2026-09-22 | 33.39 | 33.42 | 33.39 | 33.41 | +0.045% | 2,418 | -0.105% |
| 2026-09-21 | 33.31 | 33.42 | 33.31 | 33.40 | +0.738% | 12,166 | -0.060% |
| 2026-09-18 | 33.13 | 33.15 | 33.13 | 33.15 | +0.076% | 1,056 | +0.677% |
| 2026-09-17 | 33.13 | 33.13 | 33.13 | 33.13 | +0.677% | 273 | +0.753% |
| 2026-09-16 | 32.85 | 32.90 | 32.85 | 32.90 | -0.174% | 2,335 | +1.435% |
| 2026-09-15 | 32.98 | 32.98 | 32.95 | 32.96 | -0.350% | 4,008 | +1.258% |
| 2026-09-14 | 33.10 | 33.10 | 33.08 | 33.08 | -0.221% | 11,581 | +0.904% |
| 2026-09-11 | 33.15 | 33.15 | 33.15 | 33.15 | +0.544% | 3,972 | +0.682% |
| 2026-09-10 | 32.97 | 32.97 | 32.97 | 32.97 | -0.364% | 27 | +1.230% |
| 2026-09-09 | 33.10 | 33.10 | 33.09 | 33.09 | -0.211% | 1,258 | +0.862% |
| 2026-09-08 | 33.19 | 33.19 | 33.16 | 33.16 | -0.312% | 2,672 | +0.648% |
| 2026-09-04 | 33.25 | 33.26 | 33.25 | 33.26 | -0.163% | 1,880 | +0.334% |
| 2026-09-03 | 33.32 | 33.32 | 33.32 | 33.32 | +0.537% | 563 | +0.170% |
| 2026-09-02 | 33.10 | 33.14 | 33.10 | 33.14 | +0.328% | 1,845 | +0.708% |
| 2026-09-01 | 33.04 | 33.04 | 33.03 | 33.03 | -0.403% | 3,443 | +1.038% |
| 2026-08-31 | 33.14 | 33.17 | 33.14 | 33.17 | -0.079% | 1,760 | +0.631% |
| 2026-08-28 | 33.19 | 33.20 | 33.18 | 33.19 | -0.068% | 6,390 | +0.552% |
| 2026-08-27 | 33.24 | 33.24 | 33.20 | 33.21 | +0.349% | 2,284 | +0.483% |
| 2026-08-26 | 33.07 | 33.12 | 33.07 | 33.10 | +0.028% | 3,501 | +0.834% |
| 2026-08-25 | 33.07 | 33.09 | 33.07 | 33.09 | +0.638% | 616 | +0.861% |
| 2026-08-24 | 33.06 | 33.06 | 32.88 | 32.88 | -0.601% | 4,400 | +1.505% |
| 2026-08-21 | 33.08 | 33.11 | 33.06 | 33.08 | +0.178% | 1,183 | +0.895% |
| 2026-08-20 | 33.09 | 33.10 | 33.02 | 33.02 | -0.303% | 3,248 | +1.075% |
| 2026-08-19 | 33.12 | 33.16 | 33.12 | 33.12 | +0.161% | 17,892 | +0.769% |
| 2026-08-18 | 33.08 | 33.09 | 33.06 | 33.07 | -0.295% | 4,413 | +0.931% |
| 2026-08-17 | 33.20 | 33.20 | 33.16 | 33.16 | -0.166% | 227 | +0.633% |
| 2026-08-14 | 33.24 | 33.24 | 33.22 | 33.22 | -0.053% | 3,816 | +0.466% |
| 2026-08-13 | 33.24 | 33.24 | 33.24 | 33.24 | +0.277% | 28 | +0.413% |
| 2026-08-12 | 33.16 | 33.16 | 33.15 | 33.15 | +0.260% | 2,644 | +0.691% |
| 2026-08-11 | 33.09 | 33.13 | 33.06 | 33.06 | -0.204% | 2,981 | +0.952% |
| 2026-08-10 | 33.15 | 33.15 | 33.13 | 33.13 | -0.158% | 3,283 | +0.746% |
| 2026-08-07 | 33.13 | 33.18 | 33.13 | 33.18 | +0.357% | 1,701 | +0.587% |
| 2026-08-06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.095% | 4,189 | +0.946% |
| 2026-08-05 | 33.09 | 33.09 | 33.09 | 33.09 | +0.527% | 14 | +0.850% |
| 2026-08-04 | 32.95 | 33.12 | 32.92 | 32.92 | +0.275% | 12,186 | +1.382% |
| 2026-08-03 | 32.80 | 32.84 | 32.80 | 32.83 | +0.631% | 239 | +1.660% |
| 2026-07-31 | 32.58 | 32.62 | 32.58 | 32.62 | +0.381% | 322 | +2.302% |
| 2026-07-30 | 32.32 | 32.51 | 32.32 | 32.50 | +1.035% | 4,939 | +2.692% |
| 2026-07-29 | 32.23 | 32.47 | 32.17 | 32.17 | -0.841% | 1,547 | +3.754% |
| 2026-07-28 | 32.35 | 32.45 | 32.35 | 32.44 | +0.340% | 1,052 | +2.882% |
| 2026-07-27 | 32.34 | 32.34 | 32.33 | 32.33 | -0.031% | 449 | +3.232% |
| 2026-07-24 | 32.36 | 32.40 | 32.34 | 32.34 | +0.046% | 1,206 | +3.200% |
| 2026-07-23 | 32.39 | 32.39 | 32.28 | 32.33 | -0.600% | 12,697 | +3.248% |
| 2026-07-22 | 32.53 | 32.59 | 32.52 | 32.52 | -0.169% | 4,339 | +2.629% |
| 2026-07-21 | 32.58 | 32.58 | 32.58 | 32.58 | +0.472% | 3,099 | +2.455% |
| 2026-07-20 | 32.58 | 32.58 | 32.42 | 32.42 | +0.161% | 163 | +2.938% |
| 2026-07-17 | 32.49 | 32.49 | 32.37 | 32.37 | -0.688% | 15,574 | +3.104% |
| 2026-07-16 | 32.57 | 32.59 | 32.57 | 32.59 | -0.288% | 7,850 | +2.395% |
| 2026-07-15 | 32.69 | 32.69 | 32.69 | 32.69 | +0.181% | 11 | +2.100% |
| 2026-07-14 | 32.62 | 32.63 | 32.62 | 32.63 | +0.291% | 1,521 | +2.284% |
| 2026-07-13 | 32.51 | 32.53 | 32.51 | 32.53 | -0.292% | 3,016 | +2.582% |
| 2026-07-10 | 32.69 | 32.69 | 32.63 | 32.63 | +0.129% | 3,696 | +2.283% |
| 2026-07-09 | 32.59 | 32.59 | 32.59 | 32.59 | +0.383% | 6 | +2.414% |
| 2026-07-08 | 32.35 | 32.46 | 32.35 | 32.46 | +0.012% | 132 | +2.806% |
| 2026-07-07 | 32.54 | 32.54 | 32.46 | 32.46 | -0.336% | 539 | +2.818% |
| 2026-07-06 | 32.55 | 32.60 | 32.55 | 32.57 | +0.448% | 1,016 | +2.473% |
| 2026-07-02 | 32.48 | 32.48 | 32.35 | 32.42 | -0.019% | 7,188 | +2.931% |
| 2026-07-01 | 32.40 | 32.52 | 32.40 | 32.43 | -0.147% | 2,756 | +2.912% |
| 2026-06-30 | 32.43 | 32.48 | 32.43 | 32.48 | +0.459% | 1,122 | +2.760% |
| 2026-06-29 | 32.27 | 32.36 | 32.27 | 32.33 | +1.063% | 3,479 | +3.232% |
| 2026-06-26 | 32.16 | 32.20 | 31.99 | 31.99 | -0.405% | 6,176 | +4.329% |
| 2026-06-25 | 32.17 | 32.17 | 32.12 | 32.12 | -0.076% | 1,774 | +3.907% |
| 2026-06-24 | 32.23 | 32.29 | 32.11 | 32.14 | -0.125% | 4,592 | +3.828% |
| 2026-06-23 | 32.21 | 32.21 | 32.16 | 32.18 | -0.512% | 16,726 | +3.699% |
| 2026-06-22 | 32.47 | 32.47 | 32.35 | 32.35 | -0.260% | 287 | +3.168% |
| 2026-06-18 | 32.34 | 32.43 | 32.34 | 32.43 | +0.659% | 4,471 | +2.900% |
| 2026-06-17 | 32.48 | 32.48 | 32.22 | 32.22 | -0.754% | 1,863 | +3.578% |
| 2026-06-16 | 32.51 | 32.51 | 32.47 | 32.47 | -0.130% | 141 | +2.797% |
| 2026-06-15 | 32.51 | 32.51 | 32.51 | 32.51 | +0.836% | 0 | +2.664% |
| 2026-06-12 | 32.26 | 32.26 | 32.21 | 32.24 | +0.283% | 2,026 | +3.522% |
| 2026-06-11 | 31.93 | 32.15 | 31.93 | 32.15 | +0.889% | 1,714 | +3.816% |
| 2026-06-10 | 31.93 | 31.99 | 31.84 | 31.86 | -0.758% | 5,977 | +4.739% |
| 2026-06-09 | 32.33 | 32.33 | 31.83 | 32.11 | -0.170% | 1,530 | +3.944% |
| 2026-06-08 | 32.26 | 32.27 | 32.15 | 32.16 | +0.097% | 7,072 | +3.768% |
| 2026-06-05 | 32.13 | 32.13 | 32.13 | 32.13 | -1.259% | 26 | +3.868% |
| 2026-06-04 | 32.49 | 32.56 | 32.49 | 32.54 | +0.245% | 1,286 | +2.560% |
| 2026-06-03 | 32.52 | 32.52 | 32.46 | 32.46 | -0.293% | 1,191 | +2.811% |
| 2026-06-02 | 32.57 | 32.57 | 32.56 | 32.56 | +0.069% | 11,957 | +2.510% |
| 2026-06-01 | 32.52 | 32.53 | 32.52 | 32.53 | 0.000% | 205 | +2.581% |
| 2026-05-29 | 32.53 | 32.53 | 32.51 | 32.53 | +0.200% | 8,654 | +2.581% |
| 2026-05-28 | 32.44 | 32.48 | 32.44 | 32.47 | +0.262% | 3,225 | +2.787% |
| 2026-05-27 | 32.39 | 32.40 | 32.36 | 32.38 | +0.046% | 2,451 | +3.056% |
| 2026-05-26 | 32.39 | 32.39 | 32.34 | 32.37 | +0.810% | 5,981 | +3.104% |
| 2026-05-22 | 32.28 | 32.33 | 32.11 | 32.11 | -0.218% | 31,236 | +3.939% |
| 2026-05-21 | 32.15 | 32.25 | 32.13 | 32.18 | -0.031% | 16,903 | +3.713% |
| 2026-05-20 | 31.95 | 32.19 | 31.95 | 32.19 | +0.569% | 5,243 | +3.681% |
| 2026-05-19 | 32.00 | 32.06 | 32.00 | 32.01 | -0.411% | 3,222 | +4.271% |
| 2026-05-18 | 32.14 | 32.14 | 32.02 | 32.14 | +0.146% | 4,706 | +3.842% |
| 2026-05-15 | 32.22 | 32.22 | 32.09 | 32.09 | -0.515% | 2,542 | +3.994% |
| 2026-05-14 | 32.15 | 32.29 | 32.15 | 32.26 | +0.355% | 8,744 | +3.459% |
| 2026-05-13 | 32.09 | 32.17 | 32.09 | 32.15 | +0.234% | 1,683 | +3.826% |
| 2026-05-12 | 32.02 | 32.07 | 31.95 | 32.07 | -0.093% | 50,100 | +4.068% |
| 2026-05-11 | 32.09 | 32.14 | 32.07 | 32.10 | +0.595% | 6,299 | +3.971% |
| 2026-05-08 | 32.08 | 32.11 | 31.91 | 31.91 | -0.219% | 26,264 | +4.590% |
| 2026-05-07 | 32.01 | 32.04 | 31.93 | 31.98 | -0.187% | 19,113 | +4.361% |
| 2026-05-06 | 31.91 | 32.04 | 31.91 | 32.04 | +0.771% | 26,258 | +4.166% |
| 2026-05-05 | 31.77 | 31.83 | 31.76 | 31.80 | +0.442% | 29,878 | +4.969% |
| 2026-05-04 | 31.77 | 31.77 | 31.64 | 31.66 | -0.362% | 36,595 | +5.433% |
| 2026-05-01 | 31.77 | 31.85 | 31.75 | 31.77 | +0.158% | 63,527 | +5.051% |
| 2026-04-30 | 31.71 | 31.72 | 31.67 | 31.72 | +0.079% | 9,810 | +5.217% |
| 2026-04-29 | 31.77 | 31.77 | 31.70 | 31.70 | -0.032% | 3,312 | +5.300% |
| 2026-04-28 | 31.73 | 31.73 | 31.70 | 31.70 | +0.016% | 16,890 | +5.267% |
| 2026-04-27 | 31.70 | 31.71 | 31.70 | 31.70 | +0.016% | 4,621 | +5.283% |
| 2026-04-24 | 31.71 | 31.72 | 31.70 | 31.70 | +0.032% | 2,041 | +5.300% |
| 2026-04-23 | 31.71 | 31.71 | 31.68 | 31.68 | 0.000% | 1,038 | +5.333% |
| 2026-04-22 | 31.68 | 31.71 | 31.68 | 31.68 | +0.047% | 5,316 | +5.333% |
| 2026-04-21 | 31.70 | 31.70 | 31.67 | 31.67 | 0.000% | 7,358 | +5.383% |
| 2026-04-20 | 31.68 | 31.68 | 31.67 | 31.67 | +0.016% | 2,383 | +5.383% |
| 2026-04-17 | 31.69 | 31.69 | 31.65 | 31.66 | +0.056% | 630 | +5.400% |
| 2026-04-16 | 31.66 | 31.67 | 31.65 | 31.65 | +0.022% | 9,279 | +5.458% |
| 2026-04-15 | 31.64 | 31.64 | 31.64 | 31.64 | +0.048% | 12,726 | +5.482% |
| 2026-04-14 | 31.71 | 31.71 | 31.63 | 31.63 | +0.095% | 12,050 | +5.533% |
| 2026-04-13 | 31.60 | 31.61 | 31.59 | 31.59 | +0.134% | 2,258 | +5.633% |
| 2026-04-10 | 31.55 | 31.55 | 31.55 | 31.55 | +0.056% | 248 | +5.775% |
| 2026-04-09 | 31.56 | 31.56 | 31.54 | 31.54 | +0.194% | 7,468 | +5.834% |
| 2026-04-08 | 31.47 | 31.47 | 31.47 | 31.47 | +0.830% | 95 | +6.040% |
| 2026-04-07 | 31.19 | 31.21 | 31.19 | 31.21 | -0.119% | 13,588 | +6.920% |
| 2026-04-06 | 31.25 | 31.25 | 31.25 | 31.25 | +0.247% | 1,628 | +6.792% |
| 2026-04-02 | 31.16 | 31.18 | 31.16 | 31.18 | +0.093% | 1,218 | +7.056% |
| 2026-04-01 | 31.23 | 31.23 | 31.15 | 31.15 | +0.325% | 253 | +7.156% |
| 2026-03-31 | 31.05 | 31.05 | 31.05 | 31.05 | +1.455% | 0 | +7.504% |
| 2026-03-30 | 30.60 | 30.60 | 30.60 | 30.60 | +0.010% | 13 | +9.068% |
| 2026-03-27 | 30.60 | 30.60 | 30.60 | 30.60 | -0.818% | 37 | +9.079% |
| 2026-03-26 | 30.88 | 30.88 | 30.85 | 30.85 | -0.698% | 2,073 | +8.187% |
| 2026-03-25 | 31.06 | 31.07 | 31.06 | 31.07 | +0.261% | 1,820 | +7.432% |
| 2026-03-24 | 30.99 | 30.99 | 30.99 | 30.99 | -0.145% | 111 | +7.712% |
| 2026-03-23 | 31.06 | 31.07 | 31.03 | 31.03 | +0.600% | 1,786 | +7.556% |
| 2026-03-20 | 30.96 | 30.96 | 30.84 | 30.84 | -0.612% | 100 | +8.202% |
| 2026-03-19 | 30.95 | 31.04 | 30.95 | 31.04 | -0.025% | 703 | +7.539% |
| 2026-03-18 | 31.12 | 31.12 | 31.04 | 31.04 | -0.428% | 100 | +7.513% |
| 2026-03-17 | 31.19 | 31.19 | 31.18 | 31.18 | +0.195% | 570 | +7.053% |
| 2026-03-16 | 31.13 | 31.13 | 31.12 | 31.12 | +0.536% | 2,203 | +7.261% |
| 2026-03-13 | 30.95 | 30.95 | 30.95 | 30.95 | -0.170% | 6 | +7.836% |
| 2026-03-12 | 31.00 | 31.00 | 31.00 | 31.00 | -0.427% | 0 | +7.653% |
| 2026-03-11 | 31.14 | 31.14 | 31.14 | 31.14 | +0.079% | 0 | +7.194% |
| 2026-03-10 | 31.17 | 31.17 | 31.11 | 31.11 | -0.065% | 437 | +7.279% |
| 2026-03-09 | 30.94 | 31.15 | 30.94 | 31.13 | +0.550% | 6,508 | +7.210% |
| 2026-03-06 | 31.04 | 31.04 | 30.96 | 30.96 | -0.617% | 2,682 | +7.800% |
| 2026-03-05 | 31.15 | 31.15 | 31.15 | 31.15 | -0.163% | 54 | +7.134% |
| 2026-03-04 | 31.21 | 31.21 | 31.20 | 31.20 | +0.228% | 793 | +6.960% |
| 2026-03-03 | 31.17 | 31.19 | 31.13 | 31.13 | -0.247% | 5,315 | +7.203% |
| 2026-03-02 | 31.22 | 31.25 | 31.20 | 31.21 | +0.089% | 7,486 | +6.939% |
| 2026-02-27 | 31.13 | 31.18 | 31.13 | 31.18 | -0.139% | 5,265 | +7.034% |
| 2026-02-26 | 31.20 | 31.23 | 31.20 | 31.23 | -0.096% | 244 | +6.885% |
| 2026-02-25 | 31.22 | 31.26 | 31.22 | 31.25 | +0.216% | 4,625 | +6.782% |
| 2026-02-24 | 31.19 | 31.19 | 31.19 | 31.19 | +0.265% | 1,394 | +7.013% |
| 2026-02-23 | 31.12 | 31.12 | 31.09 | 31.11 | -0.224% | 3,722 | +7.297% |
| 2026-02-20 | 31.19 | 31.19 | 31.18 | 31.18 | +0.113% | 233 | +7.056% |
| 2026-02-19 | 31.11 | 31.14 | 31.11 | 31.14 | -0.096% | 3,050 | +7.177% |
| 2026-02-18 | 31.19 | 31.19 | 31.16 | 31.17 | +0.225% | 3,247 | +7.073% |
| 2026-02-17 | 31.07 | 31.12 | 31.07 | 31.10 | +0.112% | 1,775 | +7.314% |
| 2026-02-13 | 31.09 | 31.14 | 31.07 | 31.07 | +0.535% | 1,634 | +7.434% |
| 2026-02-12 | 31.09 | 31.09 | 30.90 | 30.90 | -0.835% | 4,823 | +8.009% |
| 2026-02-11 | 31.16 | 31.16 | 31.16 | 31.16 | +0.016% | 1 | +7.107% |
| 2026-02-10 | 31.16 | 31.17 | 31.15 | 31.16 | -0.041% | 4,865 | +7.125% |
| 2026-02-09 | 31.15 | 31.17 | 31.15 | 31.17 | +0.106% | 615 | +7.081% |
| 2026-02-06 | 31.13 | 31.13 | 31.13 | 31.13 | +0.560% | 16 | +7.195% |
| 2026-02-05 | 30.94 | 31.00 | 30.94 | 30.96 | -0.414% | 2,866 | +7.795% |
| 2026-02-04 | 31.08 | 31.09 | 31.08 | 31.09 | -0.013% | 1,181 | +7.349% |
| 2026-02-03 | 31.11 | 31.11 | 31.04 | 31.09 | -0.131% | 598 | +7.335% |
| 2026-02-02 | 31.15 | 31.15 | 31.13 | 31.13 | +0.192% | 19,148 | +7.195% |
| 2026-01-30 | 31.11 | 31.11 | 31.07 | 31.08 | -0.015% | 6,668 | +7.400% |
| 2026-01-29 | 31.05 | 31.12 | 31.05 | 31.08 | -0.065% | 3,178 | +7.384% |
| 2026-01-28 | 31.10 | 31.10 | 31.10 | 31.10 | -0.031% | 96 | +7.314% |
| 2026-01-27 | 31.14 | 31.14 | 31.11 | 31.11 | +0.064% | 1,456 | +7.281% |
| 2026-01-26 | 31.11 | 31.11 | 31.09 | 31.09 | +0.093% | 7,048 | +7.349% |
| 2026-01-23 | 31.08 | 31.08 | 31.06 | 31.06 | +0.036% | 5,754 | +7.449% |
| 2026-01-22 | 31.05 | 31.07 | 31.05 | 31.05 | +0.113% | 2,772 | +7.487% |
| 2026-01-21 | 30.94 | 31.02 | 30.94 | 31.02 | +0.420% | 198 | +7.609% |
| 2026-01-20 | 30.89 | 30.89 | 30.89 | 30.89 | -0.514% | 1,227 | +8.060% |
| 2026-01-16 | 31.06 | 31.06 | 31.04 | 31.04 | +0.032% | 722 | +7.505% |
| 2026-01-15 | 31.05 | 31.05 | 31.01 | 31.04 | +0.145% | 2,958 | +7.539% |
| 2026-01-14 | 30.98 | 30.99 | 30.98 | 30.99 | -0.138% | 197 | +7.695% |
| 2026-01-13 | 31.03 | 31.03 | 31.03 | 31.03 | -0.071% | 81 | +7.547% |
| 2026-01-12 | 31.05 | 31.05 | 31.05 | 31.05 | +0.032% | 494 | +7.470% |
| 2026-01-09 | 31.05 | 31.05 | 31.03 | 31.05 | +0.161% | 4,098 | +7.505% |
| 2026-01-08 | 30.98 | 31.01 | 30.97 | 31.00 | +0.032% | 4,846 | +7.678% |
| 2026-01-07 | 30.99 | 30.99 | 30.98 | 30.98 | -0.065% | 8,918 | +7.713% |
| 2026-01-06 | 31.00 | 31.00 | 31.00 | 31.00 | +0.129% | 229 | +7.643% |
| 2026-01-05 | 30.98 | 31.00 | 30.96 | 30.96 | +0.048% | 2,300 | +7.782% |
| 2026-01-02 | 30.92 | 30.95 | 30.92 | 30.95 | +0.118% | 2,728 | +7.835% |
| 2025-12-31 | 30.93 | 30.93 | 30.91 | 30.91 | -0.054% | 3,017 | +7.962% |
| 2025-12-30 | 30.94 | 30.94 | 30.93 | 30.93 | -0.006% | 2,400 | +7.904% |
| 2025-12-29 | 30.93 | 30.93 | 30.93 | 30.93 | +0.006% | 1,578 | +7.897% |
| 2025-12-26 | 30.90 | 30.93 | 30.90 | 30.93 | +0.026% | 514 | +7.904% |
| 2025-12-24 | 30.92 | 30.92 | 30.92 | 30.92 | +0.071% | 2,518 | +7.932% |
| 2025-12-23 | 30.89 | 30.90 | 30.89 | 30.90 | +0.113% | 198 | +8.009% |
| 2025-12-22 | 30.87 | 30.87 | 30.86 | 30.86 | +0.195% | 14,840 | +8.132% |
| 2025-12-19 | 30.80 | 30.80 | 30.80 | 30.80 | +0.276% | 205 | +8.343% |
| 2025-12-18 | 30.73 | 30.77 | 30.72 | 30.72 | +0.261% | 2,877 | +8.642% |
| 2025-12-17 | 30.64 | 30.64 | 30.64 | 30.64 | -0.147% | 0 | +8.926% |
| 2025-12-16 | 30.67 | 30.68 | 30.67 | 30.68 | -0.114% | 115 | +8.766% |
| 2025-12-15 | 30.72 | 30.72 | 30.72 | 30.72 | +0.021% | 92 | +8.642% |
| 2025-12-12 | 30.69 | 30.71 | 30.65 | 30.71 | -0.093% | 1,998 | +8.664% |
| 2025-12-11 | 30.73 | 30.74 | 30.73 | 30.74 | +0.021% | 110 | +8.562% |
| 2025-12-10 | 30.69 | 30.75 | 30.69 | 30.74 | +0.199% | 679 | +8.586% |
| 2025-12-09 | 30.70 | 30.70 | 30.68 | 30.68 | +0.042% | 400 | +8.801% |
| 2025-12-08 | 30.80 | 30.80 | 30.66 | 30.66 | -0.090% | 793 | +8.847% |
| 2025-12-05 | 30.71 | 30.71 | 30.69 | 30.69 | +0.087% | 2,162 | +8.750% |
| 2025-12-04 | 30.67 | 30.67 | 30.66 | 30.66 | +0.059% | 247 | +8.844% |
| 2025-12-03 | 30.65 | 30.65 | 30.64 | 30.64 | +0.098% | 208 | +8.908% |
| 2025-12-02 | 30.61 | 30.61 | 30.61 | 30.61 | +0.113% | 24 | +9.015% |
| 2025-12-01 | 30.60 | 30.60 | 30.58 | 30.58 | +0.069% | 701 | +9.138% |
| 2025-11-26 | 30.54 | 30.57 | 30.54 | 30.56 | +0.253% | 1,460 | +9.213% |
| 2025-11-25 | 30.43 | 30.49 | 30.43 | 30.48 | +0.243% | 4,738 | +9.489% |
| 2025-11-24 | 30.34 | 30.41 | 30.34 | 30.41 | +0.598% | 345 | +9.755% |
| 2025-11-21 | 30.08 | 30.23 | 30.08 | 30.23 | +0.324% | 883 | +10.411% |
| 2025-11-20 | 30.27 | 30.27 | 30.13 | 30.13 | -0.427% | 1,726 | +10.769% |
| 2025-11-19 | 30.22 | 30.26 | 30.22 | 30.26 | +0.110% | 257 | +10.296% |
| 2025-11-18 | 30.18 | 30.23 | 30.18 | 30.23 | -0.181% | 214 | +10.417% |
| 2025-11-17 | 30.32 | 30.32 | 30.28 | 30.28 | -0.306% | 155 | +10.217% |
| 2025-11-14 | 30.34 | 30.38 | 30.32 | 30.37 | +0.093% | 3,040 | +9.880% |
| 2025-11-13 | 30.35 | 30.35 | 30.35 | 30.35 | -0.484% | 106 | +9.982% |
| 2025-11-12 | 30.49 | 30.50 | 30.48 | 30.49 | -0.006% | 1,084 | +9.450% |
| 2025-11-11 | 30.49 | 30.51 | 30.48 | 30.49 | +0.049% | 2,248 | +9.444% |
| 2025-11-10 | 30.50 | 30.50 | 30.48 | 30.48 | +0.421% | 1,413 | +9.498% |
| 2025-11-07 | 30.25 | 30.35 | 30.25 | 30.35 | +0.083% | 148 | +9.959% |
| 2025-11-06 | 30.38 | 30.38 | 30.33 | 30.33 | -0.309% | 2,179 | +10.050% |
| 2025-11-05 | 30.44 | 30.45 | 30.42 | 30.42 | +0.218% | 2,212 | +9.709% |
| 2025-11-04 | 30.38 | 30.38 | 30.35 | 30.36 | -0.212% | 8,398 | +9.948% |
| 2025-11-03 | 30.40 | 30.45 | 30.37 | 30.42 | +0.011% | 40,554 | +9.716% |
| 2025-10-31 | 30.44 | 30.44 | 30.42 | 30.42 | +0.044% | 2,249 | +9.727% |
| 2025-10-30 | 30.40 | 30.40 | 30.40 | 30.40 | -0.196% | 0 | +9.775% |
| 2025-10-29 | 30.04 | 30.46 | 30.04 | 30.46 | -0.074% | 100 | +9.560% |
| 2025-10-28 | 30.49 | 30.52 | 30.49 | 30.49 | -0.022% | 1,861 | +9.479% |
| 2025-10-27 | 30.50 | 30.50 | 30.49 | 30.49 | +0.214% | 1,273 | +9.455% |
| 2025-10-24 | 30.44 | 30.44 | 30.41 | 30.43 | +0.208% | 13,860 | +9.689% |
| 2025-10-23 | 30.39 | 30.39 | 30.36 | 30.36 | +0.032% | 1,745 | +9.917% |
| 2025-10-21 | 30.38 | 30.38 | 30.35 | 30.35 | +0.032% | 1,752 | +9.952% |
| 2025-10-20 | 30.37 | 30.37 | 30.34 | 30.34 | +0.409% | 3,536 | +9.987% |
| 2025-10-17 | 30.22 | 30.22 | 30.22 | 30.22 | +0.357% | 64 | +10.437% |
| 2025-10-16 | 30.26 | 30.26 | 30.11 | 30.11 | -0.293% | 5,344 | +10.831% |
| 2025-10-15 | 30.24 | 30.24 | 30.20 | 30.20 | -0.046% | 2,212 | +10.506% |
| 2025-10-13 | 30.23 | 30.24 | 30.22 | 30.22 | +0.611% | 17,512 | +10.456% |
| 2025-10-10 | 30.28 | 30.34 | 30.03 | 30.03 | -0.865% | 2,256 | +11.130% |
| 2025-10-09 | 30.29 | 30.29 | 30.29 | 30.29 | -0.045% | 2 | +10.169% |
| 2025-10-08 | 30.31 | 30.31 | 30.31 | 30.31 | +0.152% | 29 | +10.119% |
| 2025-10-07 | 30.26 | 30.26 | 30.26 | 30.26 | -0.119% | 2 | +10.286% |
| 2025-10-06 | 30.30 | 30.30 | 30.30 | 30.30 | +0.081% | 64 | +10.154% |
| 2025-10-03 | 30.27 | 30.27 | 30.27 | 30.27 | +0.026% | 111 | +10.244% |
| 2025-10-02 | 30.27 | 30.27 | 30.27 | 30.27 | -0.041% | 100 | +10.273% |
| 2025-10-01 | 30.28 | 30.28 | 30.28 | 30.28 | +0.084% | 664 | +10.228% |
| 2025-09-30 | 30.25 | 30.25 | 30.25 | 30.25 | +0.126% | 64 | +10.321% |
| 2025-09-29 | 30.21 | 30.21 | 30.19 | 30.21 | +0.047% | 5,810 | +10.460% |
| 2025-09-26 | 30.14 | 30.20 | 30.13 | 30.20 | +0.232% | 3,327 | +10.512% |
| 2025-09-25 | 30.10 | 30.13 | 30.10 | 30.13 | +0.005% | 8,183 | +10.769% |
| 2025-09-24 | 30.13 | 30.13 | 30.13 | 30.13 | -0.011% | 4 | +10.775% |
| 2025-09-23 | 30.13 | 30.13 | 30.13 | 30.13 | -0.210% | 54 | +10.763% |
| 2025-09-22 | 30.20 | 30.20 | 30.20 | 30.20 | +0.036% | 99 | +10.531% |
| 2025-09-19 | 30.18 | 30.18 | 30.18 | 30.18 | +0.120% | 106 | +10.570% |
| 2025-09-18 | 30.15 | 30.15 | 30.15 | 30.15 | +0.099% | 5 | +10.702% |
| 2025-09-17 | 30.12 | 30.12 | 30.12 | 30.12 | +0.029% | 0 | +10.812% |
| 2025-09-16 | 30.11 | 30.11 | 30.11 | 30.11 | -0.047% | 21 | +10.845% |
| 2025-09-15 | 30.12 | 30.13 | 30.11 | 30.12 | +0.076% | 4,225 | +10.792% |
| 2025-09-12 | 30.10 | 30.10 | 30.10 | 30.10 | -0.015% | 49 | +10.876% |
| 2025-09-11 | 30.11 | 30.12 | 30.11 | 30.11 | +0.220% | 267 | +10.859% |
| 2025-09-10 | 30.05 | 30.05 | 30.04 | 30.04 | +0.063% | 470 | +11.103% |
| 2025-09-09 | 29.99 | 30.02 | 29.99 | 30.02 | +0.049% | 100 | +11.174% |
| 2025-09-08 | 30.00 | 30.04 | 30.00 | 30.01 | +0.054% | 3,764 | +11.228% |
| 2025-09-05 | 30.00 | 30.00 | 29.96 | 29.99 | -0.014% | 12,207 | +11.288% |
| 2025-09-04 | 29.93 | 29.99 | 29.93 | 29.99 | +0.303% | 369 | +11.272% |
| 2025-09-03 | 29.89 | 29.90 | 29.89 | 29.90 | +0.198% | 252 | +11.609% |
| 2025-09-02 | 29.81 | 29.84 | 29.81 | 29.84 | -0.216% | 119 | +11.830% |
| 2025-08-29 | 29.91 | 29.91 | 29.89 | 29.91 | -0.270% | 470 | +11.588% |
| 2025-08-28 | 29.97 | 29.99 | 29.97 | 29.99 | +0.180% | 2,498 | +11.286% |
| 2025-08-27 | 29.94 | 29.94 | 29.94 | 29.94 | +0.100% | 0 | +11.487% |
| 2025-08-26 | 29.91 | 29.91 | 29.91 | 29.91 | +0.054% | 1,110 | +11.599% |
| 2025-08-25 | 29.89 | 29.89 | 29.89 | 29.89 | -0.047% | 139 | +11.659% |
| 2025-08-22 | 29.91 | 29.91 | 29.90 | 29.90 | +0.581% | 161 | +11.606% |
| 2025-08-21 | 29.72 | 29.73 | 29.72 | 29.73 | -0.091% | 482 | +12.254% |
| 2025-08-20 | 29.76 | 29.76 | 29.76 | 29.76 | -0.072% | 43 | +12.152% |
| 2025-08-19 | 29.78 | 29.78 | 29.78 | 29.78 | -0.192% | 238 | +12.071% |
| 2025-08-18 | 29.84 | 29.84 | 29.84 | 29.84 | +0.089% | 0 | +11.856% |
| 2025-08-15 | 29.95 | 29.95 | 29.81 | 29.81 | -0.098% | 161 | +11.955% |
| 2025-08-14 | 29.82 | 29.84 | 29.82 | 29.84 | 0.000% | 1,204 | +11.846% |
| 2025-08-13 | 29.82 | 29.84 | 29.82 | 29.84 | +0.082% | 107 | +11.846% |
| 2025-08-12 | 29.75 | 29.82 | 29.75 | 29.82 | +0.271% | 1,793 | +11.937% |
| 2025-08-11 | 29.73 | 29.73 | 29.73 | 29.73 | +0.084% | 0 | +12.241% |
| 2025-08-08 | 29.69 | 29.71 | 29.69 | 29.71 | +0.316% | 100 | +12.335% |
| 2025-08-07 | 29.62 | 29.62 | 29.62 | 29.62 | -0.079% | 54 | +12.690% |
| 2025-08-06 | 29.61 | 29.64 | 29.61 | 29.64 | +0.271% | 100 | +12.601% |
| 2025-08-05 | 29.56 | 29.56 | 29.56 | 29.56 | -0.118% | 42 | +12.905% |
| 2025-08-04 | 29.52 | 29.59 | 29.52 | 29.59 | +0.555% | 3,785 | +12.772% |
| 2025-08-01 | 29.41 | 29.43 | 29.41 | 29.43 | -0.549% | 263 | +13.397% |
| 2025-07-31 | 29.70 | 29.70 | 29.59 | 29.59 | -0.124% | 300 | +12.775% |
| 2025-07-30 | 29.67 | 29.67 | 29.63 | 29.63 | -0.118% | 113 | +12.636% |
| 2025-07-29 | 29.68 | 29.68 | 29.67 | 29.67 | -0.031% | 400 | +12.503% |
| 2025-07-28 | 29.67 | 29.67 | 29.67 | 29.67 | +0.034% | 0 | +12.468% |
| 2025-07-25 | 29.66 | 29.66 | 29.66 | 29.66 | +0.180% | 135 | +12.506% |
| 2025-07-24 | 29.61 | 29.61 | 29.59 | 29.61 | +0.085% | 204 | +12.709% |
| 2025-07-23 | 29.59 | 29.59 | 29.59 | 29.59 | +0.262% | 1 | +12.805% |
| 2025-07-22 | 29.51 | 29.51 | 29.51 | 29.51 | +0.030% | 0 | +13.101% |
| 2025-07-21 | 29.50 | 29.50 | 29.50 | 29.50 | +0.153% | 50 | +13.135% |
| 2025-07-18 | 29.45 | 29.45 | 29.45 | 29.45 | -0.017% | 16 | +13.308% |
| 2025-07-17 | 29.46 | 29.46 | 29.46 | 29.46 | +0.238% | 73 | +13.289% |
| 2025-07-16 | 29.38 | 29.39 | 29.38 | 29.39 | -0.034% | 119 | +13.558% |
| 2025-07-15 | 29.40 | 29.40 | 29.40 | 29.40 | -0.011% | 685 | +13.520% |
| 2025-07-14 | 29.43 | 29.43 | 29.40 | 29.40 | -0.044% | 234 | +13.508% |
| 2025-07-11 | 29.42 | 29.42 | 29.42 | 29.42 | -0.082% | 0 | +13.458% |
| 2025-07-10 | 29.43 | 29.44 | 29.43 | 29.44 | +0.150% | 474 | +13.365% |
| 2025-07-09 | 29.37 | 29.40 | 29.37 | 29.40 | +0.243% | 100 | +13.536% |
| 2025-07-08 | 29.32 | 29.32 | 29.32 | 29.32 | +0.085% | 89 | +13.812% |
| 2025-07-07 | 29.26 | 29.30 | 29.26 | 29.30 | -0.324% | 1,774 | +13.908% |
| 2025-07-03 | 29.40 | 29.40 | 29.39 | 29.39 | +0.358% | 6,000 | +13.539% |
| 2025-07-02 | 29.29 | 29.29 | 29.29 | 29.29 | +0.129% | 0 | +13.946% |
| 2025-07-01 | 29.20 | 29.26 | 29.20 | 29.25 | -0.061% | 747 | +14.093% |
| 2025-06-30 | 29.27 | 29.27 | 29.27 | 29.27 | +0.248% | 68 | +14.023% |
| 2025-06-27 | 29.14 | 29.20 | 29.14 | 29.20 | +0.167% | 100 | +14.306% |
| 2025-06-26 | 29.01 | 29.15 | 29.00 | 29.15 | +0.341% | 1,212 | +14.497% |
| 2025-06-25 | 29.13 | 29.13 | 29.05 | 29.05 | +0.018% | 128 | +14.887% |
| 2025-06-24 | 28.96 | 29.04 | 28.96 | 29.04 | +0.621% | 967 | +14.908% |
| 2025-06-23 | 28.87 | 28.87 | 28.87 | 28.87 | +0.548% | 0 | +15.622% |
| 2025-06-20 | 28.71 | 28.71 | 28.71 | 28.71 | -0.104% | 0 | +16.256% |
| 2025-06-18 | 28.78 | 28.78 | 28.74 | 28.74 | +0.069% | 724 | +16.136% |
| 2025-06-17 | 28.72 | 28.72 | 28.72 | 28.72 | -0.492% | 0 | +16.215% |
| 2025-06-16 | 28.86 | 28.86 | 28.86 | 28.86 | +0.681% | 424 | +15.644% |
| 2025-06-13 | 28.66 | 28.66 | 28.66 | 28.66 | -0.703% | 73 | +16.431% |
| 2025-06-12 | 28.87 | 28.87 | 28.87 | 28.87 | +0.212% | 0 | +15.613% |
| 2025-06-11 | 28.81 | 28.81 | 28.81 | 28.81 | -0.079% | 0 | +15.858% |
| 2025-06-10 | 28.80 | 28.86 | 28.80 | 28.83 | +0.225% | 313 | +15.767% |
| 2025-06-09 | 28.88 | 28.88 | 28.76 | 28.76 | +0.042% | 115 | +16.027% |
| 2025-06-06 | 28.75 | 28.75 | 28.75 | 28.75 | +0.530% | 13 | +16.075% |
| 2025-06-05 | 28.60 | 28.60 | 28.60 | 28.60 | -0.211% | 875 | +16.691% |
| 2025-06-04 | 28.67 | 28.67 | 28.66 | 28.66 | +0.031% | 644 | +16.445% |
| 2025-06-03 | 28.65 | 28.65 | 28.65 | 28.65 | +0.184% | 0 | +16.481% |
| 2025-06-02 | 28.60 | 28.60 | 28.60 | 28.60 | +0.309% | 391 | +16.695% |
| 2025-05-30 | 28.51 | 28.51 | 28.51 | 28.51 | +0.109% | 0 | +17.055% |
| 2025-05-29 | 28.48 | 28.48 | 28.48 | 28.48 | +0.165% | 94 | +17.183% |
| 2025-05-28 | 28.43 | 28.43 | 28.43 | 28.43 | -0.233% | 0 | +17.377% |
| 2025-05-27 | 28.53 | 28.53 | 28.50 | 28.50 | +1.128% | 190 | +17.103% |
| 2025-05-23 | 28.12 | 28.26 | 28.12 | 28.18 | -0.606% | 2,246 | +18.424% |
| 2025-05-22 | 28.31 | 28.37 | 28.31 | 28.35 | +0.163% | 478 | +17.707% |
| 2025-05-21 | 28.48 | 28.54 | 28.31 | 28.31 | -0.788% | 2,078 | +17.899% |
| 2025-05-20 | 28.52 | 28.53 | 28.52 | 28.53 | -0.148% | 721 | +16.970% |
| 2025-05-19 | 28.48 | 28.58 | 28.48 | 28.57 | +0.080% | 566 | +16.797% |
| 2025-05-16 | 28.52 | 28.55 | 28.49 | 28.55 | +0.160% | 8,260 | +16.890% |
| 2025-05-15 | 28.40 | 28.56 | 28.40 | 28.51 | +0.210% | 6,811 | +17.077% |
| 2025-05-14 | 28.45 | 28.48 | 28.45 | 28.45 | -0.016% | 2,041 | +17.322% |
| 2025-05-13 | 28.49 | 28.50 | 28.45 | 28.45 | +0.428% | 3,894 | +17.303% |
| 2025-05-12 | 28.22 | 28.34 | 28.22 | 28.33 | +1.835% | 9,139 | +17.806% |
| 2025-05-09 | 27.85 | 27.86 | 27.80 | 27.82 | +0.047% | 17,818 | +19.967% |
| 2025-05-08 | 27.78 | 27.91 | 27.78 | 27.81 | +0.361% | 300 | +20.023% |
| 2025-05-07 | 27.69 | 27.75 | 27.58 | 27.71 | +0.098% | 2,409 | +20.456% |
| 2025-05-06 | 27.70 | 27.72 | 27.64 | 27.68 | -0.277% | 12,558 | +20.574% |
| 2025-05-05 | 27.79 | 27.85 | 27.76 | 27.76 | -0.442% | 5,571 | +20.240% |
| 2025-05-02 | 27.83 | 27.88 | 27.79 | 27.88 | +0.650% | 3,888 | +19.709% |
| 2025-05-01 | 27.84 | 27.92 | 27.60 | 27.70 | +0.764% | 43,137 | +20.487% |
| 2025-04-30 | 26.99 | 27.49 | 26.93 | 27.49 | +0.076% | 9,362 | +21.407% |
| 2025-04-29 | 27.47 | 27.47 | 27.47 | 27.47 | +0.553% | 0 | +21.499% |
| 2025-04-28 | 27.32 | 27.32 | 27.32 | 27.32 | +0.124% | 97 | +22.171% |
| 2025-04-25 | 27.28 | 27.28 | 27.28 | 27.28 | +0.659% | 0 | +22.322% |
| 2025-04-24 | 27.11 | 27.11 | 27.11 | 27.11 | +1.846% | 60 | +23.128% |
| 2025-04-23 | 26.88 | 26.88 | 26.61 | 26.61 | +1.518% | 183 | +25.401% |
| 2025-04-22 | 26.22 | 26.22 | 26.22 | 26.22 | +1.866% | 0 | +27.305% |
| 2025-04-21 | 25.74 | 25.74 | 25.74 | 25.74 | -1.890% | 0 | +29.681% |
| 2025-04-17 | 26.31 | 26.44 | 26.23 | 26.23 | -0.040% | 1,132 | +27.229% |
| 2025-04-16 | 26.18 | 26.24 | 26.18 | 26.24 | -1.976% | 1,900 | +27.178% |
| 2025-04-15 | 26.77 | 26.77 | 26.77 | 26.77 | -0.345% | 8 | +24.665% |
| 2025-04-14 | 27.04 | 27.04 | 26.72 | 26.86 | +0.403% | 1,038 | +24.234% |
| 2025-04-11 | 26.50 | 26.76 | 26.50 | 26.76 | +1.503% | 1,200 | +24.735% |
| 2025-04-10 | 26.56 | 26.57 | 26.30 | 26.36 | -2.574% | 16,310 | +26.610% |
| 2025-04-09 | 26.88 | 27.06 | 26.81 | 27.06 | 0.000% | 12,539 | +23.350% |