MAYM
FT Vest U.S. Equity Max Buffer ETF - May
stockBATSETF

InactiveDec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)12

MAYM Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	33.34	33.34	33.34	33.34	+0.138%	12	0.000%
2026-10-01	33.29	33.29	33.29	33.29	+0.058%	9	+0.138%
2026-09-30	33.27	33.27	33.27	33.27	+0.043%	37	+0.197%
2026-09-29	33.26	33.26	33.26	33.26	-0.059%	520	+0.240%
2026-09-28	33.31	33.31	33.28	33.28	-0.120%	422	+0.180%
2026-09-25	33.32	33.32	33.32	33.32	+0.120%	49	+0.060%
2026-09-24	33.24	33.28	33.24	33.28	+0.074%	8,019	+0.180%
2026-09-23	33.27	33.27	33.25	33.26	-0.150%	1,822	+0.254%
2026-09-22	33.31	33.31	33.31	33.31	+0.016%	9	+0.104%
2026-09-21	33.28	33.30	33.27	33.30	+0.300%	633	+0.120%
2026-09-18	33.19	33.20	33.19	33.20	-0.043%	386	+0.420%
2026-09-17	33.21	33.21	33.21	33.21	+0.241%	8	+0.377%
2026-09-16	33.18	33.20	33.13	33.13	-0.077%	1,744	+0.619%
2026-09-15	33.14	33.17	33.14	33.16	-0.091%	9,855	+0.541%
2026-09-14	33.19	33.19	33.19	33.19	-0.060%	172	+0.450%
2026-09-11	33.21	33.21	33.21	33.21	+0.150%	71	+0.390%
2026-09-10	33.15	33.18	33.15	33.16	-0.120%	2,156	+0.541%
2026-09-09	33.20	33.22	33.20	33.20	-0.088%	2,411	+0.420%
2026-09-08	33.23	33.23	33.21	33.23	-0.121%	648	+0.332%
2026-09-04	33.27	33.27	33.27	33.27	-0.046%	8	+0.210%
2026-09-03	33.24	33.30	33.24	33.29	+0.226%	784	+0.164%
2026-09-02	33.21	33.21	33.21	33.21	+0.092%	9	+0.390%
2026-09-01	33.18	33.18	33.18	33.18	-0.109%	140	+0.482%
2026-08-31	33.22	33.22	33.20	33.22	-0.057%	332	+0.373%
2026-08-28	33.23	33.23	33.23	33.23	-0.045%	10	+0.316%
2026-08-27	33.25	33.25	33.25	33.25	+0.136%	9	+0.271%
2026-08-26	33.23	33.23	33.18	33.20	+0.014%	11,730	+0.407%
2026-08-25	33.23	33.23	33.18	33.20	+0.074%	2,880	+0.421%
2026-08-24	33.19	33.19	33.18	33.18	-0.074%	250	+0.496%
2026-08-21	33.20	33.20	33.20	33.20	+0.045%	36	+0.421%
2026-08-20	33.19	33.19	33.19	33.19	-0.077%	66	+0.467%
2026-08-19	33.24	33.24	33.21	33.21	+0.048%	499	+0.389%
2026-08-18	33.20	33.20	33.20	33.20	-0.120%	9	+0.437%
2026-08-17	33.23	33.23	33.23	33.23	-0.032%	59	+0.316%
2026-08-14	33.25	33.25	33.25	33.25	+0.030%	102	+0.284%
2026-08-13	33.25	33.25	33.24	33.24	+0.150%	151	+0.314%
2026-08-12	33.19	33.19	33.19	33.19	+0.030%	125	+0.465%
2026-08-11	33.20	33.20	33.18	33.18	+0.000%	1,830	+0.496%
2026-08-10	33.17	33.18	33.17	33.18	-0.045%	1,084	+0.496%
2026-08-07	33.19	33.19	33.19	33.19	+0.106%	48	+0.450%
2026-08-06	33.16	33.16	33.16	33.16	-0.058%	220	+0.556%
2026-08-05	33.17	33.17	33.17	33.17	-0.045%	135	+0.498%
2026-08-04	33.09	33.19	33.09	33.19	+0.286%	3,483	+0.453%
2026-08-03	33.05	33.09	33.05	33.09	+0.243%	12,041	+0.740%
2026-07-31	32.96	33.01	32.96	33.01	+0.150%	158	+0.985%
2026-07-30	32.93	32.97	32.93	32.97	+0.305%	1,656	+1.137%
2026-07-29	32.87	32.87	32.87	32.87	-0.169%	176	+1.445%
2026-07-28	32.92	32.92	32.92	32.92	+0.061%	1,686	+1.274%
2026-07-27	32.91	32.91	32.90	32.90	-0.046%	586	+1.336%
2026-07-24	32.92	32.92	32.92	32.92	+0.047%	6	+1.290%
2026-07-23	32.90	32.90	32.90	32.90	-0.243%	347	+1.337%
2026-07-22	32.98	32.98	32.98	32.98	+0.030%	283	+1.092%
2026-07-21	32.97	32.97	32.97	32.97	+0.135%	150	+1.122%
2026-07-20	32.94	32.94	32.93	32.93	-0.105%	543	+1.259%
2026-07-17	32.96	32.96	32.96	32.96	-0.081%	220	+1.153%
2026-07-16	33.03	33.04	32.99	32.99	-0.132%	9,745	+1.071%
2026-07-15	33.02	33.03	33.02	33.03	+0.121%	3,952	+0.938%
2026-07-14	33.00	33.01	32.99	32.99	+0.106%	884	+1.061%
2026-07-13	32.95	32.96	32.95	32.96	-0.046%	3,887	+1.167%
2026-07-10	33.05	33.05	32.96	32.97	+0.046%	1,075	+1.121%
2026-07-09	32.94	32.96	32.94	32.96	+0.197%	1,582	+1.167%
2026-07-08	32.91	32.91	32.88	32.89	-0.076%	818	+1.366%
2026-07-07	32.95	32.95	32.92	32.92	-0.107%	600	+1.290%
2026-07-06	32.95	32.96	32.95	32.95	+0.154%	206	+1.181%
2026-07-02	32.91	32.97	32.90	32.90	-0.045%	995	+1.337%
2026-07-01	32.99	32.99	32.89	32.91	+0.017%	2,067	+1.291%
2026-06-30	32.90	32.92	32.88	32.91	+0.150%	11,759	+1.308%
2026-06-29	32.84	32.86	32.84	32.86	+0.122%	491	+1.460%
2026-06-26	32.81	32.83	32.81	32.82	-0.031%	3,363	+1.585%
2026-06-25	32.83	32.85	32.83	32.83	+0.061%	444	+1.553%
2026-06-24	32.85	32.86	32.79	32.81	-0.015%	2,519	+1.615%
2026-06-23	32.78	32.85	32.78	32.81	-0.167%	440	+1.600%
2026-06-22	32.93	32.93	32.87	32.87	-0.152%	752	+1.430%
2026-06-18	32.91	32.92	32.91	32.92	+0.274%	208	+1.276%
2026-06-17	32.96	32.96	32.83	32.83	-0.334%	7,806	+1.553%
2026-06-16	32.98	32.98	32.94	32.94	-0.061%	1,117	+1.214%
2026-06-15	32.98	32.98	32.94	32.96	+0.259%	2,849	+1.153%
2026-06-12	32.88	32.89	32.87	32.88	+0.030%	921	+1.414%
2026-06-11	32.83	32.90	32.74	32.87	+0.366%	18,793	+1.445%
2026-06-10	32.86	32.86	32.74	32.74	-0.243%	5,497	+1.817%
2026-06-09	32.87	32.88	32.76	32.82	-0.078%	8,628	+1.570%
2026-06-08	32.89	32.90	32.85	32.85	+0.002%	8,928	+1.490%
2026-06-05	32.90	32.90	32.82	32.85	-0.515%	2,345	+1.492%
2026-06-04	32.98	33.02	32.94	33.02	+0.213%	19,168	+0.969%
2026-06-03	32.99	32.99	32.95	32.95	-0.106%	11,558	+1.184%
2026-06-02	32.98	33.00	32.96	32.98	+0.030%	4,794	+1.077%
2026-06-01	33.01	33.01	32.96	32.97	-0.001%	3,503	+1.108%
2026-05-29	33.06	33.06	32.94	32.98	+0.076%	13,389	+1.107%
2026-05-28	32.95	32.97	32.95	32.95	+0.122%	14,219	+1.184%
2026-05-27	32.93	32.94	32.91	32.91	-0.061%	13,021	+1.307%
2026-05-26	33.13	33.13	32.89	32.93	+0.144%	27,797	+1.245%
2026-05-22	32.88	32.91	32.88	32.88	+0.099%	8,320	+1.391%
2026-05-21	32.80	32.87	32.80	32.85	+0.031%	14,688	+1.491%
2026-05-20	32.80	32.87	32.80	32.84	+0.183%	38,767	+1.523%
2026-05-19	32.80	32.81	32.74	32.78	-0.122%	11,855	+1.709%
2026-05-18	32.83	32.85	32.80	32.82	+0.009%	492,329	+1.584%
2026-05-15	32.84	32.90	32.81	32.82	-0.025%	49,838	+1.593%
2026-05-14	32.84	32.85	32.80	32.83	+0.001%	11,981	+1.568%
2026-05-13	32.83	32.85	32.81	32.83	0.000%	34,096	+1.569%
2026-05-12	32.84	32.84	32.80	32.83	+0.015%	532	+1.569%
2026-05-11	32.82	32.82	32.82	32.82	-0.015%	0	+1.584%
2026-05-08	32.83	32.83	32.83	32.83	+0.030%	31	+1.569%
2026-05-07	32.81	32.81	32.81	32.81	+0.030%	0	+1.600%
2026-05-06	32.80	32.80	32.80	32.80	+0.015%	0	+1.631%
2026-05-05	32.80	32.80	32.80	32.80	+0.030%	0	+1.646%
2026-05-04	32.77	32.79	32.77	32.79	+0.046%	5,211	+1.677%
2026-05-01	33.03	33.03	32.76	32.77	+0.031%	2,523	+1.724%
2026-04-30	32.77	32.77	32.77	32.77	+0.015%	0	+1.755%
2026-04-29	32.76	32.76	32.76	32.76	+0.015%	0	+1.770%
2026-04-28	32.76	32.76	32.76	32.76	+0.029%	0	+1.786%
2026-04-27	32.73	32.75	32.72	32.75	+0.030%	1,305	+1.816%
2026-04-24	32.72	32.74	32.72	32.74	+0.032%	1,218	+1.846%
2026-04-23	32.72	32.73	32.70	32.73	+0.015%	4,182	+1.879%
2026-04-22	32.72	32.72	32.71	32.72	-0.015%	6,274	+1.895%
2026-04-21	32.73	32.73	32.73	32.73	0.000%	0	+1.879%
2026-04-20	32.73	32.73	32.73	32.73	0.000%	635	+1.879%
2026-04-17	32.73	32.73	32.73	32.73	+0.107%	301	+1.879%
2026-04-16	32.67	32.69	32.67	32.69	+0.031%	2,168	+1.988%
2026-04-15	32.67	32.68	32.67	32.68	+0.031%	6,214	+2.019%
2026-04-14	32.67	32.67	32.67	32.67	+0.105%	0	+2.051%
2026-04-13	32.64	32.64	32.64	32.64	+0.094%	0	+2.158%
2026-04-10	32.61	32.61	32.61	32.61	+0.031%	0	+2.254%
2026-04-09	32.56	32.59	32.56	32.59	+0.152%	7,000	+2.286%
2026-04-08	32.55	32.55	32.55	32.55	+0.476%	0	+2.442%
2026-04-07	32.39	32.39	32.39	32.39	-0.090%	5,865	+2.930%
2026-04-06	32.42	32.44	32.42	32.42	+0.216%	722	+2.836%
2026-04-02	32.35	32.35	32.35	32.35	+0.063%	132	+3.059%
2026-04-01	32.33	32.33	32.33	32.33	+0.153%	1,003	+3.124%
2026-03-31	32.16	32.28	32.16	32.28	+0.733%	305	+3.282%
2026-03-30	32.09	32.09	32.05	32.05	-0.033%	100	+4.040%
2026-03-27	32.12	32.12	32.06	32.06	-0.525%	3,262	+4.005%
2026-03-26	32.25	32.25	32.23	32.23	-0.264%	620	+3.459%
2026-03-25	32.33	32.33	32.31	32.31	+0.140%	206	+3.186%
2026-03-24	32.27	32.27	32.27	32.27	-0.130%	33	+3.330%
2026-03-23	32.31	32.31	32.31	32.31	+0.396%	97	+3.196%
2026-03-20	32.27	32.30	32.18	32.18	-0.389%	3,995	+3.605%
2026-03-19	32.28	32.31	32.25	32.31	-0.101%	8,151	+3.202%
2026-03-18	32.36	32.38	32.34	32.34	-0.160%	200	+3.098%
2026-03-17	32.39	32.39	32.39	32.39	+0.030%	0	+2.934%
2026-03-16	32.38	32.38	32.38	32.38	+0.248%	46	+2.965%
2026-03-13	32.30	32.30	32.30	32.30	-0.093%	250	+3.220%
2026-03-12	32.33	32.33	32.33	32.33	-0.155%	0	+3.123%
2026-03-11	32.38	32.38	32.38	32.38	-0.090%	0	+2.964%
2026-03-10	32.41	32.41	32.41	32.41	+0.060%	0	+2.871%
2026-03-09	32.31	32.39	32.31	32.39	+0.124%	406	+2.932%
2026-03-06	32.35	32.35	32.35	32.35	-0.154%	0	+3.059%
2026-03-05	32.40	32.40	32.36	32.40	-0.077%	203	+2.900%
2026-03-04	32.40	32.43	32.40	32.43	+0.093%	541	+2.821%
2026-03-03	32.40	32.40	32.40	32.40	-0.093%	293	+2.916%
2026-03-02	32.43	32.43	32.43	32.43	0.000%	90	+2.821%
2026-02-27	32.43	32.43	32.43	32.43	-0.046%	0	+2.821%
2026-02-26	32.44	32.44	32.44	32.44	-0.001%	9	+2.774%
2026-02-25	32.44	32.44	32.44	32.44	+0.108%	0	+2.773%
2026-02-24	32.41	32.41	32.38	32.41	+0.093%	633	+2.885%
2026-02-23	32.38	32.38	32.38	32.38	-0.123%	1	+2.980%
2026-02-20	32.37	32.44	32.35	32.41	+0.124%	102,265	+2.854%
2026-02-19	32.38	32.38	32.38	32.38	+0.015%	0	+2.981%
2026-02-18	32.41	32.41	32.37	32.37	+0.062%	146	+2.996%
2026-02-17	32.35	32.35	32.35	32.35	+0.016%	0	+3.060%
2026-02-13	32.34	32.34	32.34	32.34	+0.077%	356	+3.076%
2026-02-12	32.32	32.32	32.32	32.32	-0.170%	45	+3.155%
2026-02-11	32.38	32.38	32.38	32.38	+0.046%	0	+2.980%
2026-02-10	32.37	32.39	32.36	32.36	-0.015%	88,983	+3.028%
2026-02-09	32.35	32.38	32.35	32.37	+0.046%	591	+3.013%
2026-02-06	32.32	32.35	32.32	32.35	+0.186%	896	+3.060%
2026-02-05	32.26	32.29	32.26	32.29	-0.062%	1,927	+3.252%
2026-02-04	32.31	32.31	32.31	32.31	-0.024%	0	+3.188%
2026-02-03	32.32	32.32	32.28	32.32	-0.084%	2,010	+3.163%
2026-02-02	32.33	32.34	32.33	32.34	+0.077%	135	+3.076%
2026-01-30	32.32	32.32	32.32	32.32	-0.040%	0	+3.156%
2026-01-29	32.29	32.33	32.29	32.33	-0.006%	2,215	+3.114%
2026-01-28	32.31	32.34	32.31	32.34	0.000%	219	+3.108%
2026-01-27	32.34	32.34	32.34	32.34	+0.031%	0	+3.108%
2026-01-26	32.33	32.33	32.33	32.33	+0.062%	0	+3.140%
2026-01-23	32.30	32.30	32.29	32.30	+0.031%	835	+3.204%
2026-01-22	32.28	32.31	32.28	32.30	+0.062%	407	+3.236%
2026-01-21	32.26	32.27	32.26	32.27	+0.155%	771	+3.300%
2026-01-20	32.22	32.23	32.21	32.22	-0.217%	1,223	+3.460%
2026-01-16	32.30	32.30	32.30	32.30	+0.016%	46	+3.236%
2026-01-15	32.30	32.30	32.29	32.29	+0.077%	1,695	+3.252%
2026-01-14	32.26	32.26	32.26	32.26	-0.047%	0	+3.332%
2026-01-13	32.28	32.28	32.28	32.28	-0.031%	0	+3.284%
2026-01-12	32.29	32.29	32.29	32.29	+0.047%	83	+3.252%
2026-01-09	32.25	32.27	32.25	32.27	+0.092%	265	+3.300%
2026-01-08	32.23	32.25	32.23	32.24	-0.005%	10,053	+3.396%
2026-01-07	32.26	32.26	32.24	32.25	-0.010%	5,590	+3.390%
2026-01-06	32.25	32.25	32.25	32.25	+0.031%	562	+3.380%
2026-01-05	32.22	32.24	32.22	32.24	+0.078%	1,424	+3.412%
2026-01-02	32.22	32.22	32.22	32.22	+0.049%	0	+3.492%
2025-12-31	32.15	32.20	32.15	32.20	-0.034%	164	+3.543%
2025-12-30	32.19	32.21	32.19	32.21	+0.016%	1,523	+3.508%
2025-12-29	32.19	32.20	32.18	32.20	-0.016%	1,768	+3.525%
2025-12-26	32.20	32.21	32.20	32.21	+0.031%	1,143	+3.508%
2025-12-24	32.19	32.20	32.18	32.20	+0.062%	334	+3.540%
2025-12-23	32.14	32.18	32.14	32.18	+0.031%	566	+3.605%
2025-12-22	32.14	32.17	32.14	32.17	+0.110%	2,462	+3.637%
2025-12-19	32.09	32.13	32.09	32.13	+0.156%	564	+3.750%
2025-12-18	32.08	32.08	32.08	32.08	+0.109%	0	+3.912%
2025-12-17	32.04	32.05	32.03	32.05	-0.078%	2,423	+4.025%
2025-12-16	32.09	32.09	32.08	32.08	-0.016%	1,150	+3.944%
2025-12-15	32.08	32.08	32.06	32.08	+0.016%	693	+3.928%
2025-12-12	32.08	32.08	32.06	32.08	-0.016%	3,119	+3.944%
2025-12-11	32.06	32.08	32.05	32.08	+0.017%	7,469	+3.928%
2025-12-10	32.07	32.07	32.07	32.07	+0.046%	182	+3.946%
2025-12-09	32.04	32.06	32.04	32.06	+0.031%	102	+3.993%
2025-12-08	32.05	32.05	32.05	32.05	-0.007%	0	+4.026%
2025-12-05	32.05	32.05	32.05	32.05	+0.037%	1,500	+4.018%
2025-12-04	32.03	32.04	32.02	32.04	+0.016%	534	+4.057%
2025-12-03	32.02	32.04	32.01	32.03	+0.031%	973	+4.074%
2025-12-02	31.99	32.02	31.99	32.02	+0.062%	289	+4.106%
2025-12-01	32.01	32.01	32.01	32.01	+0.047%	0	+4.171%
2025-11-26	32.01	32.01	31.97	31.99	+0.110%	962	+4.220%
2025-11-25	31.92	31.95	31.92	31.95	+0.187%	176	+4.334%
2025-11-24	31.85	31.90	31.85	31.90	+0.158%	289	+4.530%
2025-11-21	31.85	31.85	31.83	31.84	+0.157%	1,363	+4.695%
2025-11-20	31.80	31.80	31.80	31.80	-0.164%	59	+4.859%
2025-11-19	31.85	31.85	31.85	31.85	+0.027%	0	+4.688%
2025-11-18	31.84	31.84	31.84	31.84	-0.037%	0	+4.716%
2025-11-17	31.85	31.86	31.82	31.85	-0.202%	348	+4.678%
2025-11-14	31.91	31.91	31.91	31.91	+0.078%	0	+4.466%
2025-11-13	31.93	31.93	31.87	31.89	-0.172%	9,343	+4.547%
2025-11-12	31.93	31.95	31.92	31.95	-0.032%	1,560	+4.367%
2025-11-11	31.94	31.96	31.92	31.96	+0.047%	1,378	+4.334%
2025-11-10	31.81	31.94	31.81	31.94	+0.172%	246	+4.383%
2025-11-07	31.86	31.89	31.82	31.89	+0.035%	5,857	+4.563%
2025-11-06	31.87	31.87	31.87	31.87	-0.092%	1	+4.599%
2025-11-05	31.87	31.90	31.87	31.90	+0.026%	163	+4.503%
2025-11-04	31.87	31.89	31.87	31.89	-0.110%	4,842	+4.530%
2025-11-03	31.90	31.93	31.89	31.93	+0.005%	7,400	+4.416%
2025-10-31	31.94	31.94	31.88	31.93	+0.026%	1,372	+4.421%
2025-10-30	31.91	31.92	31.90	31.92	-0.078%	1,700	+4.449%
2025-10-28	31.94	31.94	31.94	31.94	+0.078%	214	+4.367%
2025-10-24	31.90	31.92	31.90	31.92	+0.125%	993	+4.449%
2025-10-23	31.84	31.88	31.84	31.88	+0.078%	4,972	+4.580%
2025-10-22	31.86	31.86	31.86	31.86	-0.078%	698	+4.662%
2025-10-21	31.87	31.88	31.87	31.88	+0.011%	501	+4.580%
2025-10-20	31.88	31.88	31.88	31.88	+0.114%	19	+4.591%
2025-10-17	31.84	31.84	31.84	31.84	+0.079%	47	+4.711%
2025-10-15	31.86	31.86	31.81	31.82	+0.063%	10,602	+4.793%
2025-10-14	31.78	31.80	31.78	31.80	-0.031%	584	+4.859%
2025-10-13	31.79	31.80	31.79	31.80	+0.233%	2,027	+4.826%
2025-10-10	31.86	31.86	31.73	31.73	-0.270%	15,507	+5.070%
2025-10-09	31.82	31.83	31.80	31.82	-0.025%	1,495	+4.787%
2025-10-08	31.83	31.83	31.80	31.82	+0.063%	13,602	+4.760%
2025-10-07	31.79	31.80	31.79	31.80	-0.063%	516	+4.826%
2025-10-06	31.82	31.83	31.82	31.82	+0.047%	1,943	+4.760%
2025-10-03	31.81	31.81	31.81	31.81	-0.000%	102	+4.810%
2025-10-02	31.80	31.81	31.80	31.81	+0.000%	349	+4.809%
2025-10-01	31.81	31.81	31.81	31.81	+0.047%	661	+4.810%
2025-09-30	31.77	31.80	31.77	31.80	+0.031%	1,764	+4.859%
2025-09-29	31.80	31.80	31.78	31.79	+0.031%	6,286	+4.892%
2025-09-26	31.77	31.77	31.74	31.77	+0.126%	6,402	+4.925%
2025-09-25	31.73	31.73	31.73	31.73	-0.063%	7,578	+5.058%
2025-09-24	31.75	31.76	31.74	31.75	-0.031%	647	+4.991%
2025-09-23	31.77	31.77	31.77	31.77	-0.047%	185	+4.958%
2025-09-22	31.77	31.78	31.77	31.78	+0.016%	1,373	+4.909%
2025-09-19	31.76	31.77	31.76	31.77	+0.079%	760	+4.925%
2025-09-18	31.74	31.75	31.74	31.75	+0.043%	142	+5.008%
2025-09-17	31.72	31.74	31.72	31.74	+0.003%	1,208	+5.054%
2025-09-16	31.72	31.74	31.72	31.74	+0.001%	618	+5.056%
2025-09-15	31.73	31.74	31.72	31.74	+0.016%	5,711	+5.057%
2025-09-12	31.72	31.73	31.72	31.73	-0.016%	165	+5.074%
2025-09-11	31.74	31.74	31.74	31.74	+0.157%	0	+5.057%
2025-09-10	31.68	31.69	31.68	31.69	+0.001%	101	+5.222%
2025-09-09	31.65	31.69	31.65	31.69	+0.047%	2,244	+5.223%
2025-09-08	31.66	31.67	31.66	31.67	+0.057%	189	+5.272%
2025-09-05	31.63	31.65	31.63	31.65	+0.038%	668	+5.332%
2025-09-04	31.57	31.64	31.57	31.64	+0.143%	1,191	+5.372%
2025-09-03	31.57	31.60	31.57	31.60	+0.128%	237	+5.523%
2025-09-02	31.52	31.56	31.52	31.55	-0.096%	3,553	+5.658%
2025-08-29	31.60	31.60	31.59	31.59	-0.048%	156	+5.556%
2025-08-28	31.59	31.60	31.59	31.60	+0.033%	124	+5.505%
2025-08-27	31.59	31.59	31.59	31.59	+0.062%	0	+5.540%
2025-08-26	31.55	31.57	31.55	31.57	+0.054%	281	+5.606%
2025-08-25	31.57	31.57	31.55	31.55	-0.037%	108	+5.662%
2025-08-22	31.57	31.60	31.57	31.57	+0.254%	95,284	+5.623%
2025-08-21	31.50	31.50	31.49	31.49	-0.083%	861	+5.891%
2025-08-20	31.50	31.51	31.50	31.51	+0.004%	318	+5.804%
2025-08-19	31.53	31.54	31.51	31.51	-0.063%	1,339	+5.808%
2025-08-18	31.51	31.53	31.51	31.53	0.000%	2,542	+5.741%
2025-08-15	31.54	31.54	31.53	31.53	0.000%	679	+5.741%
2025-08-14	31.53	31.55	31.52	31.53	-0.032%	4,108	+5.741%
2025-08-13	31.52	31.54	31.52	31.54	+0.079%	2,250	+5.707%
2025-08-12	31.52	31.54	31.49	31.52	+0.122%	2,652	+5.791%
2025-08-11	31.49	31.50	31.48	31.48	-0.037%	501	+5.920%
2025-08-08	31.49	31.50	31.48	31.49	+0.147%	1,878	+5.880%
2025-08-07	31.45	31.45	31.42	31.44	+0.006%	642	+6.035%
2025-08-06	31.43	31.45	31.43	31.44	+0.088%	1,814	+6.042%
2025-08-05	31.43	31.43	31.41	31.41	-0.054%	3,889	+6.135%
2025-08-04	31.43	31.43	31.40	31.43	+0.190%	359	+6.078%
2025-08-01	31.37	31.38	31.35	31.37	-0.061%	1,886	+6.280%
2025-07-31	31.43	31.43	31.39	31.39	-0.031%	1,661	+6.215%
2025-07-30	31.44	31.44	31.40	31.40	-0.049%	14,657	+6.182%
2025-07-29	31.42	31.42	31.41	31.41	-0.002%	105	+6.130%
2025-07-28	31.42	31.42	31.41	31.41	-0.016%	154	+6.128%
2025-07-25	31.42	31.42	31.42	31.42	+0.064%	1	+6.111%
2025-07-24	31.40	31.43	31.38	31.40	+0.015%	216,430	+6.179%
2025-07-23	31.39	31.40	31.37	31.40	+0.064%	1,579	+6.195%
2025-07-22	31.38	31.38	31.38	31.38	+0.016%	0	+6.263%
2025-07-21	31.37	31.37	31.37	31.37	+0.048%	0	+6.280%
2025-07-18	31.38	31.38	31.32	31.36	-0.020%	12,430	+6.331%
2025-07-17	31.36	31.36	31.36	31.36	+0.148%	2	+6.310%
2025-07-16	31.34	31.34	31.32	31.32	+0.051%	3,235	+6.467%
2025-07-15	31.37	31.37	31.28	31.30	-0.036%	11,756	+6.521%
2025-07-14	31.31	31.32	31.31	31.31	-0.064%	23,193	+6.483%
2025-07-11	31.32	31.33	31.32	31.33	+0.063%	1,944	+6.416%
2025-07-10	31.32	31.32	31.31	31.31	+0.017%	820	+6.483%
2025-07-09	31.33	31.34	31.28	31.30	+0.064%	24,075	+6.501%
2025-07-08	31.25	31.29	31.25	31.29	+0.016%	401	+6.569%
2025-07-07	31.30	31.33	31.25	31.28	-0.096%	1,440	+6.586%
2025-07-03	31.27	31.31	31.27	31.31	+0.032%	260	+6.484%
2025-07-02	31.30	31.31	31.28	31.30	0.000%	2,636	+6.518%
2025-07-01	31.29	31.30	31.24	31.30	+0.112%	2,133	+6.518%
2025-06-30	31.31	31.31	31.22	31.27	+0.067%	7,388	+6.636%
2025-06-27	31.28	31.28	31.21	31.24	+0.126%	5,561	+6.707%
2025-06-26	31.22	31.24	31.19	31.21	+0.144%	28,232	+6.842%
2025-06-25	31.12	31.21	31.09	31.16	+0.000%	52,620	+6.996%
2025-06-24	31.18	31.20	31.16	31.16	+0.032%	3,189	+6.996%
2025-06-23	31.10	31.15	31.07	31.15	+0.371%	15,632	+7.030%
2025-06-20	31.06	31.07	31.04	31.04	-0.006%	1,341	+7.427%
2025-06-18	31.07	31.11	31.04	31.04	+0.038%	54,160	+7.421%
2025-06-17	31.00	31.07	31.00	31.02	-0.161%	922	+7.462%
2025-06-16	31.08	31.08	31.07	31.07	+0.242%	1,839	+7.289%
2025-06-13	31.05	31.05	31.00	31.00	-0.161%	21,255	+7.548%
2025-06-12	31.06	31.09	31.05	31.05	+0.065%	7,563	+7.375%
2025-06-11	31.08	31.09	31.01	31.03	-0.129%	5,734	+7.444%
2025-06-10	31.04	31.08	31.00	31.07	+0.161%	15,513	+7.306%
2025-06-09	31.03	31.06	30.98	31.02	-0.016%	5,106	+7.479%
2025-06-06	30.93	31.05	30.93	31.03	+0.195%	5,275	+7.461%
2025-06-05	31.04	31.04	30.96	30.96	-0.113%	7,173	+7.671%
2025-06-04	31.03	31.03	31.00	31.00	+0.064%	3,405	+7.549%
2025-06-03	31.00	31.03	30.92	30.98	+0.128%	27,555	+7.618%
2025-06-02	30.92	30.95	30.91	30.94	+0.016%	27,573	+7.756%
2025-05-30	30.93	30.96	30.87	30.94	+0.081%	6,279	+7.774%
2025-05-29	30.96	30.99	30.88	30.91	+0.050%	24,005	+7.861%
2025-05-28	30.96	30.98	30.87	30.89	-0.065%	22,927	+7.914%
2025-05-27	30.86	30.95	30.86	30.91	+0.308%	13,314	+7.844%
2025-05-23	30.80	30.86	30.77	30.82	-0.036%	27,181	+8.177%
2025-05-22	30.87	30.89	30.83	30.83	+0.029%	9,199	+8.138%
2025-05-21	30.91	30.94	30.78	30.82	-0.316%	53,751	+8.169%
2025-05-20	31.05	31.05	30.90	30.92	-0.062%	52,585	+7.827%
2025-05-19	30.92	31.14	30.91	30.94	0.000%	291,794	+7.760%

MAYMFT Vest U.S. Equity Max Buffer ETF - MaystockBATSETF

MAYM Historical Prices

MAYM
FT Vest U.S. Equity Max Buffer ETF - May
stockBATSETF