MAUG
Pacer Swan SOS Moderate (August) ETF
stockBATSETF

InactiveDec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)9

MAUG Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	33.49	33.49	33.49	33.49	+0.310%	9	0.000%
2026-10-01	33.39	33.39	33.39	33.39	+0.079%	34	+0.310%
2026-09-30	33.36	33.36	33.36	33.36	-0.047%	6	+0.389%
2026-09-29	33.37	33.37	33.37	33.37	-0.031%	6	+0.342%
2026-09-28	33.38	33.38	33.38	33.38	-0.356%	6	+0.311%
2026-09-25	33.43	33.50	33.43	33.50	+0.357%	107	-0.046%
2026-09-24	33.38	33.38	33.38	33.38	+0.000%	6	+0.311%
2026-09-23	33.38	33.38	33.38	33.38	-0.373%	6	+0.311%
2026-09-22	33.51	33.51	33.51	33.51	+0.016%	6	-0.063%
2026-09-21	33.50	33.50	33.50	33.50	+0.668%	6	-0.047%
2026-09-18	33.28	33.28	33.28	33.28	+0.057%	6	+0.620%
2026-09-17	33.24	33.26	33.24	33.26	+0.616%	759	+0.677%
2026-09-16	34.75	34.75	33.06	33.06	-0.329%	638	+1.297%
2026-09-15	33.17	33.17	33.17	33.17	-0.209%	76	+0.964%
2026-09-14	33.24	33.24	33.24	33.24	-0.169%	6	+0.753%
2026-09-11	33.29	33.29	33.29	33.29	+0.440%	6	+0.583%
2026-09-10	33.15	33.15	33.15	33.15	-0.331%	6	+1.025%
2026-09-09	33.26	33.26	33.26	33.26	-0.248%	6	+0.690%
2026-09-08	33.34	33.34	33.34	33.34	-0.260%	7	+0.440%
2026-09-04	33.43	33.43	33.43	33.43	-0.107%	15	+0.179%
2026-09-03	33.46	33.46	33.46	33.46	+0.509%	6	+0.072%
2026-09-02	33.30	33.30	33.30	33.30	+0.210%	6	+0.582%
2026-09-01	33.23	33.23	33.23	33.23	-0.259%	46	+0.793%
2026-08-31	33.31	33.31	33.31	33.31	-0.097%	6	+0.532%
2026-08-28	33.34	33.34	33.34	33.34	-0.078%	6	+0.435%
2026-08-27	33.37	33.37	33.37	33.37	+0.352%	6	+0.357%
2026-08-26	33.25	33.25	33.25	33.25	-0.006%	6	+0.709%
2026-08-25	33.25	33.25	33.25	33.25	+0.130%	6	+0.703%
2026-08-24	33.19	33.21	33.19	33.21	-0.108%	307	+0.834%
2026-08-21	33.25	33.25	33.25	33.25	+0.200%	6	+0.725%
2026-08-20	33.26	33.26	33.18	33.18	-0.296%	306	+0.927%
2026-08-19	33.28	33.28	33.28	33.28	+0.075%	6	+0.628%
2026-08-18	33.25	33.31	33.25	33.25	-0.287%	1,385	+0.704%
2026-08-17	33.38	33.38	33.35	33.35	-0.163%	158	+0.415%
2026-08-14	33.40	33.40	33.40	33.40	-0.013%	6	+0.251%
2026-08-13	33.43	33.43	33.41	33.41	+0.264%	106	+0.238%
2026-08-12	33.31	33.38	33.31	33.32	+0.170%	2,149	+0.503%
2026-08-11	33.26	33.26	33.26	33.26	-0.105%	6	+0.673%
2026-08-10	33.30	33.30	33.30	33.30	-0.033%	7	+0.568%
2026-08-07	33.31	33.31	33.31	33.31	+0.275%	6	+0.534%
2026-08-06	33.22	33.22	33.22	33.22	-0.125%	6	+0.810%
2026-08-05	33.26	33.26	33.26	33.26	-0.003%	11	+0.684%
2026-08-04	33.26	33.26	33.26	33.26	+0.749%	6	+0.682%
2026-08-03	33.01	33.01	33.01	33.01	+0.609%	9	+1.436%
2026-07-31	32.81	32.81	32.81	32.81	+0.198%	46	+2.054%
2026-07-30	32.75	32.75	32.75	32.75	+0.938%	6	+2.256%
2026-07-29	32.45	32.45	32.45	32.45	-0.671%	6	+3.215%
2026-07-28	32.66	32.66	32.66	32.66	+0.168%	6	+2.523%
2026-07-27	32.61	32.61	32.61	32.61	+0.026%	6	+2.695%
2026-07-24	32.60	32.60	32.60	32.60	+0.102%	6	+2.722%
2026-07-23	32.57	32.57	32.57	32.57	-0.357%	6	+2.827%
2026-07-22	32.68	32.68	32.68	32.68	+0.046%	6	+2.460%
2026-07-21	32.67	32.67	32.67	32.67	+0.211%	6	+2.506%
2026-07-20	32.60	32.60	32.60	32.60	-0.033%	6	+2.723%
2026-07-17	32.61	32.61	32.61	32.61	-0.119%	6	+2.689%
2026-07-16	32.65	32.65	32.65	32.65	-0.088%	6	+2.567%
2026-07-15	32.68	32.68	32.68	32.68	+0.089%	6	+2.477%
2026-07-14	32.65	32.65	32.65	32.65	+0.106%	6	+2.569%
2026-07-13	32.62	32.62	32.62	32.62	-0.136%	6	+2.678%
2026-07-10	32.66	32.66	32.66	32.66	+0.123%	6	+2.538%
2026-07-09	32.62	32.62	32.62	32.62	+0.169%	6	+2.663%
2026-07-08	32.56	32.56	32.56	32.56	-0.055%	105	+2.837%
2026-07-07	32.62	32.62	32.58	32.58	-0.021%	107	+2.780%
2026-07-06	32.59	32.59	32.59	32.59	+0.185%	6	+2.758%
2026-07-02	32.53	32.53	32.53	32.53	-0.000%	6	+2.948%
2026-07-01	32.53	32.53	32.53	32.53	+0.033%	0	+2.947%
2026-06-30	32.52	32.52	32.52	32.52	+0.183%	6	+2.981%
2026-06-29	32.46	32.46	32.46	32.46	+0.219%	6	+3.169%
2026-06-26	32.39	32.39	32.39	32.39	+0.031%	1	+3.395%
2026-06-25	32.41	32.41	32.38	32.38	+0.028%	4,073	+3.427%
2026-06-24	32.37	32.37	32.37	32.37	-0.058%	0	+3.456%
2026-06-23	32.39	32.39	32.39	32.39	-0.221%	0	+3.396%
2026-06-22	32.46	32.46	32.46	32.46	-0.013%	0	+3.168%
2026-06-18	32.46	32.46	32.46	32.46	+0.247%	0	+3.154%
2026-06-17	32.38	32.38	32.38	32.38	-0.260%	0	+3.409%
2026-06-16	32.47	32.47	32.47	32.47	-0.010%	0	+3.140%
2026-06-15	32.47	32.47	32.47	32.47	+0.336%	1	+3.129%
2026-06-12	32.36	32.36	32.36	32.36	+0.136%	0	+3.476%
2026-06-11	32.32	32.32	32.32	32.32	+0.328%	0	+3.616%
2026-06-10	32.21	32.21	32.21	32.21	-0.274%	0	+3.956%
2026-06-09	32.30	32.30	32.30	32.30	-0.069%	0	+3.672%
2026-06-08	32.33	32.33	32.33	32.33	+0.073%	1	+3.600%
2026-06-05	32.30	32.30	32.30	32.30	-0.412%	0	+3.676%
2026-06-04	32.44	32.44	32.44	32.44	+0.069%	1	+3.249%
2026-06-03	32.41	32.41	32.41	32.41	-0.039%	0	+3.321%
2026-06-02	32.42	32.42	32.42	32.42	+0.053%	0	+3.281%
2026-06-01	32.41	32.41	32.41	32.41	-0.022%	0	+3.335%
2026-05-29	32.41	32.41	32.41	32.41	+0.108%	0	+3.313%
2026-05-28	32.38	32.38	32.38	32.38	+0.108%	0	+3.424%
2026-05-27	32.34	32.34	32.34	32.34	+0.031%	0	+3.536%
2026-05-26	32.34	32.34	32.34	32.34	+0.092%	0	+3.568%
2026-05-22	32.31	32.31	32.31	32.31	+0.102%	1	+3.664%
2026-05-21	32.27	32.27	32.27	32.27	+0.069%	1	+3.770%
2026-05-20	32.25	32.25	32.25	32.25	+0.174%	1	+3.841%
2026-05-19	32.19	32.19	32.19	32.19	-0.065%	0	+4.022%
2026-05-18	32.22	32.22	32.22	32.22	+0.025%	0	+3.954%
2026-05-15	32.21	32.21	32.21	32.21	-0.118%	3	+3.980%
2026-05-14	32.25	32.25	32.25	32.25	+0.125%	0	+3.857%
2026-05-13	32.20	32.20	32.20	32.20	+0.093%	2	+3.986%
2026-05-12	32.17	32.17	32.17	32.17	-0.031%	0	+4.083%
2026-05-11	32.19	32.19	32.19	32.19	+0.016%	0	+4.051%
2026-05-08	32.18	32.18	32.18	32.18	+0.197%	16	+4.067%
2026-05-07	32.12	32.12	32.12	32.12	-0.026%	300	+4.273%
2026-05-06	32.13	32.13	32.13	32.13	+0.265%	0	+4.245%
2026-05-05	32.04	32.04	32.04	32.04	+0.156%	0	+4.522%
2026-05-04	31.99	31.99	31.99	31.99	-0.109%	2	+4.685%
2026-05-01	32.02	32.02	32.02	32.02	0.000%	10	+4.571%

MAUGPacer Swan SOS Moderate (August) ETFstockBATSETF

MAUG Historical Prices

MAUG
Pacer Swan SOS Moderate (August) ETF
stockBATSETF