MAMB
Monarch Ambassador Income Index ETF
stockBATSETF
At CloseOct 2, 2026 3:59:46 PM EDT
23.00USD-0.141%(-0.03)21,633
22.96Bid22.99Ask0.03SpreadMAMB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.11 | 23.11 | 22.98 | 23.00 | -0.141% | 21,633 | 0.000% |
| 2026-10-01 | 22.94 | 23.07 | 22.94 | 23.03 | +0.250% | 11,048 | -0.141% |
| 2026-09-30 | 23.01 | 23.02 | 22.94 | 22.97 | -0.143% | 20,573 | +0.109% |
| 2026-09-29 | 23.00 | 23.02 | 22.93 | 23.00 | -0.006% | 19,431 | -0.035% |
| 2026-09-28 | 22.95 | 23.04 | 22.95 | 23.00 | -0.853% | 24,983 | -0.041% |
| 2026-09-25 | 23.08 | 23.20 | 23.08 | 23.20 | +0.313% | 12,973 | -0.893% |
| 2026-09-24 | 23.16 | 23.22 | 23.13 | 23.13 | -1.281% | 49,316 | -0.584% |
| 2026-09-23 | 23.48 | 23.48 | 23.40 | 23.43 | -1.037% | 65,581 | -1.857% |
| 2026-09-22 | 23.66 | 23.68 | 23.61 | 23.68 | +0.054% | 10,129 | -2.875% |
| 2026-09-21 | 23.63 | 23.67 | 23.63 | 23.66 | +0.441% | 29,218 | -2.823% |
| 2026-09-18 | 23.52 | 23.60 | 23.52 | 23.56 | -0.511% | 18,079 | -2.394% |
| 2026-09-17 | 23.67 | 23.68 | 23.64 | 23.68 | +0.685% | 31,422 | -2.893% |
| 2026-09-16 | 23.05 | 23.63 | 23.05 | 23.52 | +0.016% | 13,992 | -2.227% |
| 2026-09-15 | 23.46 | 23.53 | 23.46 | 23.52 | -0.064% | 8,668 | -2.211% |
| 2026-09-14 | 23.52 | 23.61 | 23.52 | 23.53 | -0.212% | 12,206 | -2.274% |
| 2026-09-11 | 23.68 | 23.68 | 23.58 | 23.58 | -0.042% | 21,734 | -2.481% |
| 2026-09-10 | 23.66 | 23.66 | 23.58 | 23.59 | -0.799% | 18,407 | -2.522% |
| 2026-09-09 | 23.83 | 23.85 | 23.77 | 23.78 | -0.210% | 20,453 | -3.301% |
| 2026-09-08 | 23.86 | 23.88 | 23.81 | 23.83 | -0.167% | 415,031 | -3.504% |
| 2026-09-04 | 23.87 | 23.90 | 23.85 | 23.87 | -0.024% | 84,757 | -3.665% |
| 2026-09-03 | 23.89 | 23.92 | 23.87 | 23.88 | +0.333% | 44,856 | -3.688% |
| 2026-09-02 | 23.78 | 23.81 | 23.76 | 23.80 | +0.174% | 35,075 | -3.368% |
| 2026-09-01 | 23.81 | 23.84 | 23.74 | 23.75 | -0.526% | 10,156 | -3.199% |
| 2026-08-31 | 23.84 | 23.88 | 23.84 | 23.88 | -0.156% | 35,087 | -3.708% |
| 2026-08-28 | 24.00 | 24.00 | 23.90 | 23.92 | -0.613% | 18,724 | -3.858% |
| 2026-08-27 | 24.06 | 24.09 | 24.04 | 24.07 | 0.000% | 19,263 | -4.447% |
| 2026-08-26 | 23.97 | 24.07 | 23.97 | 24.07 | -0.257% | 43,605 | -4.447% |
| 2026-08-25 | 24.05 | 24.13 | 24.05 | 24.13 | +0.512% | 8,541 | -4.692% |
| 2026-08-24 | 23.92 | 24.02 | 23.92 | 24.00 | +0.159% | 26,526 | -4.204% |
| 2026-08-21 | 23.97 | 23.98 | 23.93 | 23.97 | -0.059% | 38,174 | -4.051% |
| 2026-08-20 | 23.93 | 23.99 | 23.93 | 23.98 | -0.291% | 26,193 | -4.108% |
| 2026-08-19 | 24.01 | 24.05 | 23.96 | 24.05 | +0.742% | 23,947 | -4.387% |
| 2026-08-18 | 23.90 | 23.90 | 23.85 | 23.87 | -0.143% | 11,376 | -3.677% |
| 2026-08-17 | 23.92 | 23.95 | 23.90 | 23.91 | -0.177% | 6,623 | -3.815% |
| 2026-08-14 | 24.10 | 24.10 | 23.93 | 23.95 | -0.252% | 13,544 | -3.985% |
| 2026-08-13 | 24.04 | 24.05 | 24.00 | 24.01 | +0.271% | 12,441 | -4.227% |
| 2026-08-12 | 23.98 | 23.98 | 23.93 | 23.95 | +0.278% | 21,706 | -3.967% |
| 2026-08-11 | 23.91 | 23.91 | 23.88 | 23.88 | -0.006% | 2,686 | -3.700% |
| 2026-08-10 | 23.87 | 23.88 | 23.86 | 23.88 | -0.194% | 9,727 | -3.706% |
| 2026-08-07 | 23.96 | 23.96 | 23.89 | 23.93 | +0.404% | 20,317 | -3.892% |
| 2026-08-06 | 23.86 | 23.86 | 23.79 | 23.83 | -0.168% | 6,321 | -3.504% |
| 2026-08-05 | 23.84 | 23.92 | 23.84 | 23.87 | +0.467% | 23,132 | -3.666% |
| 2026-08-04 | 23.71 | 23.77 | 23.71 | 23.76 | +0.562% | 19,510 | -3.216% |
| 2026-08-03 | 23.61 | 23.64 | 23.60 | 23.63 | +0.223% | 13,293 | -2.672% |
| 2026-07-31 | 23.53 | 23.57 | 23.53 | 23.57 | -0.448% | 9,499 | -2.455% |
| 2026-07-30 | 23.71 | 23.78 | 23.68 | 23.68 | +0.136% | 70,361 | -2.893% |
| 2026-07-29 | 23.79 | 23.80 | 23.65 | 23.65 | -0.428% | 24,809 | -2.761% |
| 2026-07-28 | 23.74 | 23.77 | 23.73 | 23.75 | +0.104% | 6,226 | -3.177% |
| 2026-07-27 | 23.71 | 23.75 | 23.68 | 23.73 | +0.336% | 21,552 | -3.077% |
| 2026-07-24 | 23.63 | 23.70 | 23.63 | 23.65 | +0.109% | 8,393 | -2.751% |
| 2026-07-23 | 23.60 | 23.64 | 23.59 | 23.62 | -0.486% | 16,914 | -2.645% |
| 2026-07-22 | 23.75 | 23.80 | 23.72 | 23.73 | -0.105% | 9,511 | -3.118% |
| 2026-07-21 | 23.74 | 23.76 | 23.71 | 23.76 | +0.105% | 16,045 | -3.220% |
| 2026-07-20 | 23.79 | 23.79 | 23.71 | 23.73 | -0.310% | 18,818 | -3.118% |
| 2026-07-17 | 23.82 | 23.82 | 23.80 | 23.81 | -0.047% | 13,823 | -3.418% |
| 2026-07-16 | 23.76 | 23.82 | 23.74 | 23.82 | -0.021% | 48,417 | -3.463% |
| 2026-07-15 | 23.81 | 23.87 | 23.79 | 23.82 | +0.169% | 29,702 | -3.484% |
| 2026-07-14 | 23.84 | 23.84 | 23.76 | 23.78 | +0.379% | 32,427 | -3.321% |
| 2026-07-13 | 23.86 | 23.86 | 23.68 | 23.70 | -0.669% | 134,231 | -2.954% |
| 2026-07-10 | 23.88 | 23.88 | 23.82 | 23.85 | -0.065% | 20,707 | -3.603% |
| 2026-07-09 | 23.88 | 23.93 | 23.87 | 23.87 | +0.159% | 14,212 | -3.666% |
| 2026-07-08 | 23.74 | 23.86 | 23.73 | 23.83 | -0.270% | 28,779 | -3.512% |
| 2026-07-07 | 23.98 | 23.99 | 23.88 | 23.90 | -0.803% | 47,456 | -3.773% |
| 2026-07-06 | 24.00 | 24.09 | 24.00 | 24.09 | +0.208% | 21,862 | -4.545% |
| 2026-07-02 | 24.04 | 24.06 | 23.98 | 24.04 | +0.249% | 59,918 | -4.347% |
| 2026-07-01 | 24.03 | 24.03 | 23.98 | 23.98 | -0.276% | 15,083 | -4.108% |
| 2026-06-30 | 24.10 | 24.12 | 24.05 | 24.05 | -0.367% | 6,560 | -4.373% |
| 2026-06-29 | 24.14 | 24.15 | 24.09 | 24.14 | +0.082% | 12,587 | -4.723% |
| 2026-06-26 | 24.01 | 24.15 | 24.01 | 24.12 | +0.021% | 9,017 | -4.646% |
| 2026-06-25 | 24.16 | 24.16 | 24.11 | 24.11 | -0.556% | 15,168 | -4.626% |
| 2026-06-24 | 24.26 | 24.27 | 24.23 | 24.25 | +0.191% | 8,677 | -5.156% |
| 2026-06-23 | 24.21 | 24.25 | 24.18 | 24.20 | -0.114% | 8,849 | -4.975% |
| 2026-06-22 | 23.20 | 24.26 | 23.20 | 24.23 | -0.314% | 44,206 | -5.083% |
| 2026-06-18 | 24.34 | 24.34 | 24.28 | 24.30 | +0.263% | 22,814 | -5.381% |
| 2026-06-17 | 24.39 | 24.41 | 24.22 | 24.24 | -0.497% | 14,645 | -5.132% |
| 2026-06-16 | 24.35 | 24.40 | 24.35 | 24.36 | +0.164% | 25,366 | -5.603% |
| 2026-06-15 | 24.33 | 24.34 | 24.30 | 24.32 | +0.413% | 25,375 | -5.448% |
| 2026-06-12 | 24.18 | 24.24 | 24.18 | 24.22 | -0.083% | 16,588 | -5.058% |
| 2026-06-11 | 24.08 | 24.24 | 24.04 | 24.24 | +0.915% | 44,726 | -5.136% |
| 2026-06-10 | 24.11 | 24.11 | 24.02 | 24.02 | -0.403% | 24,870 | -4.268% |
| 2026-06-09 | 24.18 | 24.18 | 24.07 | 24.12 | -0.010% | 18,594 | -4.654% |
| 2026-06-08 | 24.18 | 24.18 | 24.10 | 24.12 | +0.029% | 13,304 | -4.664% |
| 2026-06-05 | 24.19 | 24.19 | 24.10 | 24.11 | -0.853% | 12,344 | -4.636% |
| 2026-06-04 | 24.43 | 24.43 | 24.31 | 24.32 | +0.084% | 11,936 | -5.449% |
| 2026-06-03 | 24.41 | 24.41 | 24.26 | 24.30 | -0.257% | 12,836 | -5.370% |
| 2026-06-02 | 24.28 | 24.38 | 24.28 | 24.36 | +0.153% | 36,319 | -5.614% |
| 2026-06-01 | 24.24 | 24.34 | 24.24 | 24.33 | -0.069% | 19,739 | -5.469% |
| 2026-05-29 | 24.33 | 24.38 | 24.33 | 24.34 | +0.049% | 17,190 | -5.534% |
| 2026-05-28 | 24.33 | 24.33 | 24.21 | 24.33 | +0.418% | 17,180 | -5.487% |
| 2026-05-27 | 24.23 | 24.25 | 24.21 | 24.23 | -0.024% | 33,680 | -5.092% |
| 2026-05-26 | 24.21 | 24.25 | 24.20 | 24.23 | +0.361% | 17,265 | -5.115% |
| 2026-05-22 | 24.10 | 24.15 | 24.10 | 24.15 | +0.093% | 12,007 | -4.773% |
| 2026-05-21 | 24.10 | 24.13 | 24.02 | 24.13 | +0.187% | 24,109 | -4.684% |
| 2026-05-20 | 24.02 | 24.09 | 23.93 | 24.08 | +0.669% | 12,539 | -4.506% |
| 2026-05-19 | 23.93 | 23.94 | 23.89 | 23.92 | -0.453% | 4,863 | -3.867% |
| 2026-05-18 | 24.04 | 24.05 | 23.96 | 24.03 | -0.171% | 19,309 | -4.302% |
| 2026-05-15 | 24.06 | 24.10 | 24.04 | 24.07 | -0.804% | 11,970 | -4.466% |
| 2026-05-14 | 24.29 | 24.33 | 24.27 | 24.27 | -0.040% | 6,598 | -5.235% |
| 2026-05-13 | 24.35 | 24.35 | 24.23 | 24.27 | +0.041% | 10,018 | -5.273% |
| 2026-05-12 | 24.29 | 24.29 | 24.23 | 24.27 | -0.370% | 20,857 | -5.234% |
| 2026-05-11 | 24.38 | 24.40 | 24.34 | 24.36 | -0.102% | 25,305 | -5.584% |
| 2026-05-08 | 24.31 | 24.41 | 24.31 | 24.38 | +0.267% | 4,252 | -5.681% |
| 2026-05-07 | 24.40 | 24.44 | 24.29 | 24.32 | -0.364% | 17,386 | -5.429% |
| 2026-05-06 | 24.35 | 24.42 | 24.35 | 24.40 | +0.801% | 12,588 | -5.773% |
| 2026-05-05 | 24.08 | 24.26 | 24.08 | 24.21 | +0.256% | 24,795 | -5.019% |
| 2026-05-04 | 24.18 | 24.18 | 24.09 | 24.15 | -0.366% | 16,254 | -4.776% |
| 2026-05-01 | 24.25 | 24.27 | 24.24 | 24.24 | +0.192% | 10,167 | -5.125% |
| 2026-04-30 | 24.18 | 24.24 | 24.18 | 24.19 | +0.293% | 13,028 | -4.943% |
| 2026-04-29 | 24.14 | 24.17 | 24.09 | 24.12 | -0.473% | 44,185 | -4.664% |
| 2026-04-28 | 24.22 | 24.24 | 24.19 | 24.23 | -0.240% | 85,687 | -5.115% |
| 2026-04-27 | 24.28 | 24.31 | 24.24 | 24.29 | -0.246% | 213,441 | -5.342% |
| 2026-04-24 | 24.33 | 24.40 | 24.33 | 24.35 | +0.125% | 36,524 | -5.576% |
| 2026-04-23 | 24.41 | 24.41 | 24.31 | 24.32 | -0.174% | 17,299 | -5.458% |
| 2026-04-22 | 24.38 | 24.40 | 24.36 | 24.36 | +0.209% | 11,995 | -5.623% |
| 2026-04-21 | 24.38 | 24.38 | 24.31 | 24.31 | -0.555% | 8,254 | -5.426% |
| 2026-04-20 | 24.39 | 24.46 | 24.39 | 24.45 | -0.052% | 3,923 | -5.951% |
| 2026-04-17 | 24.48 | 24.50 | 24.46 | 24.46 | +0.483% | 17,144 | -5.999% |
| 2026-04-16 | 24.39 | 24.40 | 24.32 | 24.34 | -0.117% | 202,566 | -5.545% |
| 2026-04-15 | 24.37 | 24.40 | 24.35 | 24.37 | -0.169% | 15,766 | -5.656% |
| 2026-04-14 | 24.39 | 24.42 | 24.37 | 24.41 | +0.514% | 8,684 | -5.816% |
| 2026-04-13 | 24.13 | 24.32 | 24.13 | 24.29 | +0.082% | 14,228 | -5.331% |
| 2026-04-10 | 24.26 | 24.29 | 24.23 | 24.27 | -0.123% | 14,769 | -5.253% |
| 2026-04-09 | 24.26 | 24.33 | 24.22 | 24.30 | +0.124% | 28,291 | -5.370% |
| 2026-04-08 | 24.29 | 24.30 | 24.27 | 24.27 | +0.372% | 13,728 | -5.253% |
| 2026-04-07 | 24.09 | 24.18 | 24.06 | 24.18 | +0.207% | 35,126 | -4.901% |
| 2026-04-06 | 24.14 | 24.16 | 24.11 | 24.13 | -0.207% | 19,823 | -4.704% |
| 2026-04-02 | 24.08 | 24.19 | 24.08 | 24.18 | +0.290% | 23,780 | -4.901% |
| 2026-04-01 | 24.18 | 24.18 | 24.11 | 24.11 | +0.025% | 11,768 | -4.625% |
| 2026-03-31 | 24.05 | 24.12 | 24.00 | 24.10 | +0.748% | 17,237 | -4.601% |
| 2026-03-30 | 23.95 | 23.99 | 23.91 | 23.93 | +0.401% | 7,065 | -3.887% |
| 2026-03-27 | 23.82 | 23.87 | 23.82 | 23.83 | -0.002% | 106,287 | -3.502% |
| 2026-03-26 | 23.93 | 23.95 | 23.82 | 23.83 | -1.243% | 20,681 | -3.504% |
| 2026-03-25 | 24.13 | 24.16 | 24.10 | 24.13 | +0.581% | 18,761 | -4.704% |
| 2026-03-24 | 23.99 | 24.04 | 23.94 | 23.99 | -0.288% | 33,225 | -4.150% |
| 2026-03-23 | 24.04 | 24.11 | 23.98 | 24.06 | +0.352% | 15,175 | -4.426% |
| 2026-03-20 | 24.03 | 24.07 | 23.98 | 23.98 | -1.213% | 8,053 | -4.090% |
| 2026-03-19 | 24.09 | 24.27 | 24.09 | 24.27 | -0.001% | 25,837 | -5.253% |
| 2026-03-18 | 24.34 | 24.37 | 24.27 | 24.27 | -0.593% | 16,559 | -5.254% |
| 2026-03-17 | 24.43 | 24.43 | 24.38 | 24.41 | +0.243% | 36,952 | -5.816% |
| 2026-03-16 | 24.39 | 24.39 | 24.32 | 24.36 | +0.412% | 13,700 | -5.587% |
| 2026-03-13 | 24.31 | 24.31 | 24.26 | 24.26 | -0.211% | 3,507 | -5.198% |
| 2026-03-12 | 24.37 | 24.37 | 24.27 | 24.31 | -0.524% | 7,098 | -5.398% |
| 2026-03-11 | 24.46 | 24.48 | 24.43 | 24.43 | -0.451% | 46,631 | -5.893% |
| 2026-03-10 | 24.64 | 24.65 | 24.55 | 24.55 | -0.180% | 25,026 | -6.318% |
| 2026-03-09 | 24.36 | 24.62 | 24.36 | 24.59 | +0.408% | 25,124 | -6.486% |
| 2026-03-06 | 24.39 | 24.59 | 24.39 | 24.49 | -0.163% | 9,318 | -6.105% |
| 2026-03-05 | 24.58 | 24.58 | 24.50 | 24.53 | -0.467% | 17,951 | -6.258% |
| 2026-03-04 | 24.62 | 24.67 | 24.62 | 24.64 | +0.102% | 24,375 | -6.695% |
| 2026-03-03 | 24.46 | 24.68 | 24.46 | 24.62 | -0.646% | 35,838 | -6.600% |
| 2026-03-02 | 24.78 | 24.78 | 24.73 | 24.78 | -0.081% | 91,014 | -7.203% |
| 2026-02-27 | 24.72 | 24.83 | 24.72 | 24.80 | +0.202% | 12,360 | -7.278% |
| 2026-02-26 | 24.64 | 24.78 | 24.64 | 24.75 | +0.097% | 78,646 | -7.091% |
| 2026-02-25 | 24.73 | 24.78 | 24.72 | 24.73 | -0.057% | 22,226 | -7.000% |
| 2026-02-24 | 24.69 | 24.74 | 24.69 | 24.74 | -0.081% | 13,656 | -7.053% |
| 2026-02-23 | 24.71 | 24.76 | 24.71 | 24.76 | +0.324% | 166,802 | -7.128% |
| 2026-02-20 | 24.64 | 24.73 | 24.62 | 24.68 | +0.183% | 34,334 | -6.827% |
| 2026-02-19 | 24.61 | 24.65 | 24.61 | 24.64 | +0.020% | 14,773 | -6.657% |
| 2026-02-18 | 24.64 | 24.66 | 24.61 | 24.63 | 0.000% | 49,160 | -6.638% |
| 2026-02-17 | 24.61 | 24.63 | 24.60 | 24.63 | -0.105% | 14,899 | -6.638% |
| 2026-02-13 | 24.64 | 24.68 | 24.64 | 24.66 | +0.390% | 67,314 | -6.736% |
| 2026-02-12 | 24.55 | 24.59 | 24.53 | 24.56 | +0.093% | 54,656 | -6.372% |
| 2026-02-11 | 24.51 | 24.59 | 24.51 | 24.54 | -0.134% | 51,022 | -6.285% |
| 2026-02-10 | 24.55 | 24.57 | 24.51 | 24.57 | +0.307% | 20,356 | -6.410% |
| 2026-02-09 | 24.43 | 24.50 | 24.43 | 24.49 | +0.403% | 14,505 | -6.123% |
| 2026-02-06 | 24.36 | 24.41 | 24.36 | 24.40 | +0.315% | 66,179 | -5.745% |
| 2026-02-05 | 24.29 | 24.35 | 24.29 | 24.32 | +0.201% | 11,808 | -5.448% |
| 2026-02-04 | 24.29 | 24.30 | 24.24 | 24.27 | -0.159% | 11,109 | -5.258% |
| 2026-02-03 | 24.25 | 24.31 | 24.25 | 24.31 | +0.871% | 16,710 | -5.409% |
| 2026-02-02 | 24.09 | 24.14 | 24.09 | 24.10 | -0.688% | 9,860 | -4.585% |
| 2026-01-30 | 24.39 | 24.40 | 24.27 | 24.27 | -1.634% | 10,228 | -5.241% |
| 2026-01-29 | 24.59 | 24.67 | 24.55 | 24.67 | +0.081% | 31,836 | -6.789% |
| 2026-01-28 | 24.55 | 24.65 | 24.55 | 24.65 | +0.542% | 4,432 | -6.714% |
| 2026-01-27 | 24.49 | 24.53 | 24.45 | 24.52 | +0.173% | 15,173 | -6.209% |
| 2026-01-26 | 24.49 | 24.50 | 24.44 | 24.47 | +0.369% | 19,672 | -6.047% |
| 2026-01-23 | 24.33 | 24.40 | 24.33 | 24.39 | +0.226% | 38,253 | -5.700% |
| 2026-01-22 | 24.25 | 24.34 | 24.25 | 24.33 | +0.330% | 38,569 | -5.487% |
| 2026-01-21 | 24.19 | 24.25 | 24.18 | 24.25 | +0.497% | 15,114 | -5.175% |
| 2026-01-20 | 24.13 | 24.15 | 24.11 | 24.13 | +0.066% | 20,950 | -4.704% |
| 2026-01-16 | 24.12 | 24.15 | 24.10 | 24.11 | -0.355% | 28,649 | -4.641% |
| 2026-01-15 | 24.19 | 24.23 | 24.18 | 24.20 | -0.105% | 5,568 | -4.979% |
| 2026-01-14 | 24.18 | 24.26 | 24.18 | 24.23 | +0.229% | 22,066 | -5.079% |
| 2026-01-13 | 24.14 | 24.18 | 24.13 | 24.17 | +0.147% | 35,846 | -4.861% |
| 2026-01-12 | 24.17 | 24.18 | 24.13 | 24.13 | +0.117% | 7,376 | -4.722% |
| 2026-01-09 | 24.07 | 24.11 | 24.07 | 24.11 | +0.318% | 30,142 | -4.610% |
| 2026-01-08 | 24.02 | 24.03 | 23.99 | 24.03 | -0.166% | 11,249 | -4.307% |
| 2026-01-07 | 24.00 | 24.09 | 24.00 | 24.07 | +0.132% | 15,461 | -4.466% |
| 2026-01-06 | 24.02 | 24.05 | 23.97 | 24.04 | +0.034% | 14,857 | -4.340% |
| 2026-01-05 | 23.98 | 24.04 | 23.98 | 24.03 | +0.566% | 18,217 | -4.307% |
| 2026-01-02 | 23.90 | 23.91 | 23.86 | 23.89 | -0.064% | 22,504 | -3.766% |
| 2025-12-31 | 23.95 | 23.96 | 23.89 | 23.91 | -0.304% | 37,001 | -3.827% |
| 2025-12-30 | 23.97 | 24.03 | 23.97 | 23.98 | -0.279% | 21,652 | -4.119% |
| 2025-12-29 | 23.99 | 24.05 | 23.96 | 24.05 | -0.332% | 8,733 | -4.387% |
| 2025-12-26 | 24.12 | 24.14 | 24.08 | 24.13 | +0.214% | 21,717 | -4.704% |
| 2025-12-24 | 24.03 | 24.08 | 24.01 | 24.08 | +0.160% | 34,701 | -4.500% |
| 2025-12-23 | 23.95 | 24.04 | 23.95 | 24.04 | +0.269% | 30,828 | -4.347% |
| 2025-12-22 | 23.98 | 23.98 | 23.95 | 23.98 | +0.231% | 27,806 | -4.090% |
| 2025-12-19 | 23.96 | 23.96 | 23.92 | 23.92 | -0.082% | 29,024 | -3.868% |
| 2025-12-18 | 23.95 | 24.00 | 23.94 | 23.94 | -0.787% | 26,231 | -3.947% |
| 2025-12-17 | 24.15 | 24.16 | 24.11 | 24.13 | -0.207% | 11,399 | -4.704% |
| 2025-12-16 | 24.07 | 24.18 | 24.07 | 24.18 | +0.441% | 21,784 | -4.901% |
| 2025-12-15 | 24.12 | 24.12 | 24.06 | 24.07 | +0.016% | 26,008 | -4.482% |
| 2025-12-12 | 24.03 | 24.07 | 24.02 | 24.07 | -0.249% | 29,397 | -4.466% |
| 2025-12-11 | 24.11 | 24.16 | 24.10 | 24.13 | +0.187% | 14,173 | -4.704% |
| 2025-12-10 | 24.01 | 24.17 | 24.01 | 24.08 | +0.103% | 12,410 | -4.525% |
| 2025-12-09 | 24.03 | 24.07 | 23.99 | 24.06 | +0.208% | 34,847 | -4.426% |
| 2025-12-08 | 23.96 | 24.02 | 23.95 | 24.01 | -0.187% | 21,968 | -4.227% |
| 2025-12-05 | 24.04 | 24.06 | 24.04 | 24.06 | -0.269% | 14,282 | -4.407% |
| 2025-12-04 | 24.10 | 24.12 | 24.07 | 24.12 | -0.207% | 26,495 | -4.664% |
| 2025-12-03 | 24.12 | 24.17 | 24.12 | 24.17 | +0.230% | 22,268 | -4.861% |
| 2025-12-02 | 24.06 | 24.13 | 24.06 | 24.11 | -0.028% | 9,538 | -4.642% |
| 2025-12-01 | 24.09 | 24.13 | 24.09 | 24.12 | -0.449% | 26,339 | -4.669% |
| 2025-11-28 | 24.19 | 24.25 | 24.19 | 24.23 | +0.017% | 7,953 | -5.097% |
| 2025-11-26 | 24.17 | 24.23 | 24.17 | 24.23 | +0.189% | 30,780 | -5.081% |
| 2025-11-25 | 24.12 | 24.22 | 24.12 | 24.18 | +0.166% | 26,389 | -4.901% |
| 2025-11-24 | 24.05 | 24.14 | 24.05 | 24.14 | +0.249% | 14,648 | -4.743% |
| 2025-11-21 | 23.99 | 24.08 | 23.99 | 24.08 | +0.417% | 11,219 | -4.506% |
| 2025-11-20 | 23.95 | 24.03 | 23.94 | 23.98 | +0.167% | 26,420 | -4.108% |
| 2025-11-19 | 23.96 | 23.97 | 23.92 | 23.94 | -0.049% | 19,595 | -3.947% |
| 2025-11-18 | 23.95 | 23.95 | 23.91 | 23.95 | +0.215% | 14,449 | -3.994% |
| 2025-11-17 | 23.93 | 23.94 | 23.89 | 23.90 | -0.104% | 7,696 | -3.787% |
| 2025-11-14 | 23.95 | 23.96 | 23.92 | 23.93 | -0.353% | 28,403 | -3.888% |
| 2025-11-13 | 24.09 | 24.10 | 24.01 | 24.01 | -0.539% | 11,259 | -4.227% |
| 2025-11-12 | 24.15 | 24.17 | 24.11 | 24.14 | +0.083% | 18,450 | -4.743% |
| 2025-11-11 | 24.05 | 24.12 | 24.05 | 24.12 | +0.416% | 18,385 | -4.664% |
| 2025-11-10 | 24.02 | 24.02 | 24.00 | 24.02 | +0.250% | 23,501 | -4.267% |
| 2025-11-07 | 23.90 | 23.96 | 23.90 | 23.96 | +0.160% | 18,195 | -4.028% |
| 2025-11-06 | 23.92 | 23.93 | 23.90 | 23.92 | +0.436% | 9,195 | -3.874% |
| 2025-11-05 | 23.84 | 23.84 | 23.81 | 23.82 | -0.344% | 6,430 | -3.455% |
| 2025-11-04 | 23.89 | 23.92 | 23.87 | 23.90 | 0.000% | 17,882 | -3.787% |
| 2025-11-03 | 23.93 | 23.93 | 23.89 | 23.90 | -0.458% | 43,416 | -3.787% |
| 2025-10-31 | 23.98 | 24.01 | 23.92 | 24.01 | +0.251% | 17,417 | -4.227% |
| 2025-10-30 | 23.95 | 24.05 | 23.95 | 23.95 | +0.042% | 17,680 | -3.987% |
| 2025-10-29 | 24.10 | 24.10 | 23.94 | 23.94 | -0.686% | 22,399 | -3.947% |
| 2025-10-28 | 24.11 | 24.11 | 24.08 | 24.11 | -0.102% | 11,790 | -4.606% |
| 2025-10-27 | 24.07 | 24.13 | 24.05 | 24.13 | -0.192% | 9,857 | -4.704% |
| 2025-10-24 | 24.19 | 24.20 | 24.17 | 24.18 | +0.026% | 8,974 | -4.886% |
| 2025-10-23 | 24.20 | 24.24 | 24.17 | 24.17 | -0.289% | 14,287 | -4.861% |
| 2025-10-22 | 24.16 | 24.24 | 24.14 | 24.24 | 0.000% | 12,189 | -5.136% |
| 2025-10-21 | 24.22 | 24.25 | 24.22 | 24.24 | -0.656% | 24,326 | -5.136% |
| 2025-10-20 | 24.30 | 24.40 | 24.30 | 24.40 | +0.619% | 1,211 | -5.758% |
| 2025-10-17 | 24.22 | 24.25 | 24.20 | 24.25 | -0.370% | 11,427 | -5.175% |
| 2025-10-16 | 24.22 | 24.43 | 24.19 | 24.34 | +0.703% | 23,483 | -5.526% |
| 2025-10-15 | 24.20 | 24.20 | 24.14 | 24.17 | -0.206% | 15,080 | -4.861% |
| 2025-10-14 | 24.03 | 24.22 | 24.03 | 24.22 | +0.670% | 15,173 | -5.058% |
| 2025-10-13 | 23.99 | 24.06 | 23.99 | 24.06 | +0.329% | 8,597 | -4.422% |
| 2025-10-10 | 23.88 | 23.98 | 23.87 | 23.98 | +0.735% | 12,373 | -4.108% |
| 2025-10-09 | 23.79 | 23.83 | 23.79 | 23.80 | -0.397% | 16,183 | -3.403% |
| 2025-10-08 | 23.89 | 23.93 | 23.88 | 23.90 | +0.210% | 12,475 | -3.787% |
| 2025-10-07 | 23.80 | 23.85 | 23.80 | 23.85 | +0.084% | 11,546 | -3.585% |
| 2025-10-06 | 23.76 | 23.83 | 23.76 | 23.83 | +0.168% | 32,101 | -3.504% |
| 2025-10-03 | 23.81 | 23.81 | 23.77 | 23.79 | 0.000% | 32,852 | -3.342% |
| 2025-10-02 | 23.75 | 23.81 | 23.75 | 23.79 | +0.042% | 13,654 | -3.342% |
| 2025-10-01 | 23.77 | 23.80 | 23.74 | 23.78 | +0.316% | 26,986 | -3.301% |
| 2025-09-30 | 23.71 | 23.74 | 23.68 | 23.70 | -0.231% | 24,885 | -2.995% |
| 2025-09-29 | 23.68 | 23.76 | 23.68 | 23.76 | +0.794% | 26,998 | -3.220% |
| 2025-09-26 | 23.58 | 23.59 | 23.56 | 23.57 | -0.541% | 10,766 | -2.451% |
| 2025-09-25 | 23.66 | 23.73 | 23.66 | 23.70 | -0.122% | 13,854 | -2.979% |
| 2025-09-24 | 23.76 | 23.77 | 23.72 | 23.73 | -0.336% | 66,790 | -3.097% |
| 2025-09-23 | 23.77 | 23.81 | 23.77 | 23.81 | +0.337% | 17,218 | -3.423% |
| 2025-09-22 | 23.70 | 23.75 | 23.69 | 23.73 | +0.078% | 15,080 | -3.097% |
| 2025-09-19 | 23.70 | 23.71 | 23.66 | 23.71 | +0.111% | 10,660 | -3.021% |
| 2025-09-18 | 23.67 | 23.70 | 23.67 | 23.68 | -0.392% | 9,714 | -2.913% |
| 2025-09-17 | 23.85 | 23.90 | 23.77 | 23.78 | -0.592% | 12,869 | -3.294% |
| 2025-09-16 | 23.83 | 23.92 | 23.82 | 23.92 | +0.294% | 33,953 | -3.867% |
| 2025-09-15 | 23.80 | 23.87 | 23.80 | 23.85 | +0.337% | 24,005 | -3.585% |
| 2025-09-12 | 23.73 | 23.79 | 23.72 | 23.77 | -0.126% | 18,060 | -3.260% |
| 2025-09-11 | 23.80 | 23.85 | 23.77 | 23.80 | +0.168% | 19,134 | -3.382% |
| 2025-09-10 | 23.73 | 23.80 | 23.73 | 23.76 | +0.295% | 32,892 | -3.220% |
| 2025-09-09 | 23.69 | 23.75 | 23.66 | 23.69 | -0.295% | 31,599 | -2.934% |
| 2025-09-08 | 23.71 | 23.76 | 23.71 | 23.76 | +0.508% | 32,764 | -3.220% |
| 2025-09-05 | 23.58 | 23.67 | 23.58 | 23.64 | +0.553% | 16,982 | -2.728% |
| 2025-09-04 | 23.44 | 23.55 | 23.43 | 23.51 | +0.341% | 32,344 | -2.191% |
| 2025-09-03 | 23.33 | 23.45 | 23.33 | 23.43 | +0.532% | 34,104 | -1.857% |
| 2025-09-02 | 23.28 | 23.31 | 23.28 | 23.31 | -0.274% | 33,315 | -1.334% |
| 2025-08-29 | 23.33 | 23.37 | 23.32 | 23.37 | +0.086% | 12,211 | -1.605% |
| 2025-08-28 | 23.25 | 23.42 | 23.25 | 23.35 | +0.090% | 16,192 | -1.520% |
| 2025-08-27 | 23.28 | 23.35 | 23.26 | 23.33 | +0.160% | 89,615 | -1.432% |
| 2025-08-26 | 23.24 | 23.29 | 23.24 | 23.29 | +0.051% | 19,156 | -1.274% |
| 2025-08-25 | 23.25 | 23.28 | 23.24 | 23.28 | -0.046% | 15,635 | -1.224% |
| 2025-08-22 | 23.27 | 23.30 | 23.27 | 23.29 | +0.565% | 21,281 | -1.270% |
| 2025-08-21 | 23.16 | 23.16 | 23.13 | 23.16 | -0.187% | 30,685 | -0.712% |
| 2025-08-20 | 23.18 | 23.22 | 23.18 | 23.20 | +0.147% | 39,477 | -0.899% |
| 2025-08-19 | 23.17 | 23.19 | 23.16 | 23.17 | -0.175% | 20,830 | -0.753% |
| 2025-08-18 | 23.18 | 23.22 | 23.14 | 23.21 | +0.086% | 32,284 | -0.926% |
| 2025-08-15 | 23.16 | 23.21 | 23.16 | 23.19 | -0.047% | 36,779 | -0.841% |
| 2025-08-14 | 23.25 | 23.25 | 23.18 | 23.20 | -0.339% | 26,733 | -0.888% |
| 2025-08-13 | 23.20 | 23.31 | 23.20 | 23.28 | +0.258% | 18,360 | -1.224% |
| 2025-08-12 | 23.15 | 23.22 | 23.15 | 23.22 | +0.086% | 20,044 | -0.969% |
| 2025-08-11 | 23.19 | 23.23 | 23.18 | 23.20 | -0.043% | 35,024 | -0.884% |
| 2025-08-08 | 23.20 | 23.24 | 23.20 | 23.21 | -0.215% | 23,947 | -0.926% |
| 2025-08-07 | 23.27 | 23.29 | 23.24 | 23.26 | -0.043% | 7,713 | -1.139% |
| 2025-08-06 | 23.25 | 23.27 | 23.19 | 23.27 | -0.257% | 10,063 | -1.182% |
| 2025-08-05 | 23.25 | 23.33 | 23.25 | 23.33 | +0.307% | 36,886 | -1.436% |
| 2025-08-04 | 23.23 | 23.26 | 23.21 | 23.26 | +0.080% | 32,183 | -1.133% |
| 2025-08-01 | 23.18 | 23.24 | 23.16 | 23.24 | +0.868% | 30,624 | -1.054% |
| 2025-07-31 | 23.07 | 23.08 | 23.02 | 23.04 | +0.091% | 19,382 | -0.195% |
| 2025-07-30 | 23.01 | 23.05 | 22.99 | 23.02 | -0.300% | 9,104 | -0.104% |
| 2025-07-29 | 23.06 | 23.09 | 23.03 | 23.09 | +0.427% | 20,611 | -0.404% |
| 2025-07-28 | 22.97 | 22.99 | 22.97 | 22.99 | -0.260% | 7,004 | +0.022% |
| 2025-07-25 | 23.00 | 23.05 | 23.00 | 23.05 | +0.174% | 11,007 | -0.239% |
| 2025-07-24 | 22.98 | 23.02 | 22.98 | 23.01 | -0.130% | 29,171 | -0.065% |
| 2025-07-23 | 23.05 | 23.05 | 23.02 | 23.04 | -0.518% | 13,228 | -0.195% |
| 2025-07-22 | 23.06 | 23.16 | 23.06 | 23.16 | +0.521% | 39,137 | -0.712% |
| 2025-07-21 | 23.07 | 23.09 | 23.04 | 23.04 | +0.443% | 54,120 | -0.195% |
| 2025-07-18 | 22.96 | 22.96 | 22.92 | 22.94 | +0.144% | 14,779 | +0.247% |
| 2025-07-17 | 22.93 | 22.93 | 22.89 | 22.91 | -0.238% | 10,939 | +0.391% |
| 2025-07-16 | 22.88 | 22.96 | 22.85 | 22.96 | +0.394% | 14,631 | +0.152% |
| 2025-07-15 | 22.89 | 22.89 | 22.84 | 22.87 | -0.435% | 15,566 | +0.547% |
| 2025-07-14 | 22.90 | 22.97 | 22.89 | 22.97 | +0.226% | 35,696 | +0.109% |
| 2025-07-11 | 22.96 | 22.96 | 22.92 | 22.92 | -0.442% | 6,663 | +0.335% |
| 2025-07-10 | 22.98 | 23.02 | 22.98 | 23.02 | +0.083% | 6,568 | -0.109% |
| 2025-07-09 | 22.94 | 23.00 | 22.93 | 23.00 | +0.483% | 4,951 | -0.026% |
| 2025-07-08 | 22.89 | 22.89 | 22.87 | 22.89 | -0.158% | 7,554 | +0.457% |
| 2025-07-07 | 22.94 | 22.95 | 22.91 | 22.93 | -0.362% | 8,002 | +0.298% |
| 2025-07-03 | 22.97 | 23.03 | 22.97 | 23.01 | -0.346% | 5,130 | -0.065% |
| 2025-07-02 | 23.02 | 23.09 | 23.02 | 23.09 | 0.000% | 21,714 | -0.411% |
| 2025-07-01 | 23.06 | 23.10 | 23.05 | 23.09 | +0.069% | 18,028 | -0.411% |
| 2025-06-30 | 23.03 | 23.07 | 23.01 | 23.07 | +0.322% | 16,499 | -0.343% |
| 2025-06-27 | 23.01 | 23.03 | 22.98 | 23.00 | -0.990% | 13,429 | -0.022% |
| 2025-06-26 | 23.10 | 23.23 | 23.10 | 23.23 | +0.346% | 21,370 | -1.012% |
| 2025-06-25 | 23.05 | 23.15 | 23.04 | 23.15 | 0.000% | 13,860 | -0.670% |
| 2025-06-24 | 23.01 | 23.15 | 23.01 | 23.15 | +0.347% | 19,379 | -0.670% |
| 2025-06-23 | 23.02 | 23.08 | 23.02 | 23.07 | +0.435% | 22,561 | -0.325% |
| 2025-06-20 | 22.88 | 23.00 | 22.88 | 22.97 | -0.044% | 23,520 | +0.109% |
| 2025-06-18 | 22.99 | 23.05 | 22.95 | 22.98 | -0.130% | 23,647 | +0.065% |
| 2025-06-17 | 22.91 | 23.01 | 22.91 | 23.01 | +0.612% | 35,090 | -0.065% |
| 2025-06-16 | 22.96 | 22.96 | 22.87 | 22.87 | -0.349% | 10,065 | +0.547% |
| 2025-06-13 | 22.93 | 22.95 | 22.89 | 22.95 | -0.294% | 4,676 | +0.196% |
| 2025-06-12 | 22.97 | 23.02 | 22.97 | 23.02 | +0.463% | 17,438 | -0.099% |
| 2025-06-11 | 22.88 | 22.93 | 22.88 | 22.91 | +0.317% | 13,050 | +0.364% |
| 2025-06-10 | 22.85 | 22.87 | 22.82 | 22.84 | +0.133% | 12,656 | +0.681% |
| 2025-06-09 | 22.71 | 22.82 | 22.71 | 22.81 | +0.240% | 10,771 | +0.815% |
| 2025-06-06 | 22.75 | 22.80 | 22.75 | 22.75 | -0.528% | 13,113 | +1.058% |
| 2025-06-05 | 22.87 | 22.93 | 22.87 | 22.88 | -0.247% | 15,172 | +0.525% |
| 2025-06-04 | 22.88 | 22.94 | 22.88 | 22.93 | +0.666% | 5,749 | +0.276% |
| 2025-06-03 | 22.80 | 22.81 | 22.76 | 22.78 | -0.067% | 27,164 | +0.944% |
| 2025-06-02 | 22.79 | 22.81 | 22.77 | 22.80 | -0.060% | 5,816 | +0.877% |
| 2025-05-30 | 22.79 | 22.81 | 22.76 | 22.81 | +0.100% | 5,719 | +0.816% |
| 2025-05-29 | 22.74 | 22.81 | 22.74 | 22.79 | +0.378% | 13,785 | +0.917% |
| 2025-05-28 | 22.70 | 22.72 | 22.68 | 22.70 | -0.233% | 8,583 | +1.298% |
| 2025-05-27 | 22.71 | 22.79 | 22.71 | 22.75 | +0.341% | 25,017 | +1.062% |
| 2025-05-23 | 22.64 | 22.69 | 22.64 | 22.68 | +0.314% | 10,328 | +1.407% |
| 2025-05-22 | 22.52 | 22.61 | 22.52 | 22.61 | +0.167% | 2,954 | +1.725% |
| 2025-05-21 | 22.62 | 22.69 | 22.55 | 22.57 | -0.803% | 4,518 | +1.895% |
| 2025-05-20 | 22.70 | 22.75 | 22.70 | 22.75 | -0.263% | 5,410 | +1.077% |
| 2025-05-19 | 22.71 | 22.81 | 22.61 | 22.81 | 0.000% | 17,809 | +0.811% |
| 2025-05-16 | 22.76 | 22.81 | 22.72 | 22.81 | +0.044% | 13,610 | +0.811% |
| 2025-05-15 | 22.65 | 22.80 | 22.64 | 22.80 | +0.885% | 25,852 | +0.855% |
| 2025-05-14 | 22.64 | 22.65 | 22.58 | 22.60 | -0.441% | 15,014 | +1.748% |
| 2025-05-13 | 22.71 | 22.75 | 22.67 | 22.70 | -0.307% | 22,414 | +1.300% |
| 2025-05-12 | 22.73 | 22.77 | 22.70 | 22.77 | -0.350% | 39,874 | +0.988% |
| 2025-05-09 | 22.80 | 22.85 | 22.80 | 22.85 | -0.044% | 15,929 | +0.635% |
| 2025-05-08 | 22.86 | 22.87 | 22.76 | 22.86 | -0.130% | 17,027 | +0.591% |
| 2025-05-07 | 22.89 | 22.92 | 22.89 | 22.89 | +0.130% | 11,327 | +0.460% |
| 2025-05-06 | 22.77 | 22.86 | 22.77 | 22.86 | +0.263% | 19,007 | +0.591% |
| 2025-05-05 | 22.78 | 22.80 | 22.76 | 22.80 | -0.088% | 4,680 | +0.855% |
| 2025-05-02 | 22.81 | 22.82 | 22.77 | 22.82 | -0.349% | 14,698 | +0.767% |
| 2025-05-01 | 22.87 | 22.90 | 22.85 | 22.90 | -0.261% | 12,889 | +0.415% |
| 2025-04-30 | 22.94 | 22.98 | 22.94 | 22.96 | -0.261% | 26,910 | +0.152% |
| 2025-04-29 | 22.96 | 23.02 | 22.95 | 23.02 | +0.261% | 40,650 | -0.109% |
| 2025-04-28 | 22.88 | 22.97 | 22.88 | 22.96 | +0.306% | 22,816 | +0.152% |
| 2025-04-25 | 22.80 | 22.97 | 22.80 | 22.89 | -0.392% | 45,059 | +0.459% |
| 2025-04-24 | 22.81 | 23.13 | 22.74 | 22.98 | +1.412% | 23,415 | +0.065% |
| 2025-04-23 | 22.70 | 22.72 | 22.62 | 22.66 | +0.177% | 23,104 | +1.478% |
| 2025-04-22 | 22.64 | 22.66 | 22.61 | 22.62 | +0.177% | 31,298 | +1.658% |
| 2025-04-21 | 22.63 | 22.66 | 22.56 | 22.58 | -0.403% | 45,945 | +1.838% |
| 2025-04-17 | 22.69 | 22.70 | 22.64 | 22.67 | -0.170% | 10,267 | +1.427% |
| 2025-04-16 | 22.64 | 22.72 | 22.64 | 22.71 | +0.420% | 31,000 | +1.255% |
| 2025-04-15 | 22.59 | 22.65 | 22.58 | 22.61 | +0.275% | 20,306 | +1.680% |
| 2025-04-14 | 22.53 | 22.58 | 22.50 | 22.55 | 0.000% | 21,223 | +1.960% |