LYTE
Roundhill Photonics & Optics ETF
stockBATSETF
At CloseOct 2, 2026 3:59:57 PM EDT
26.03USD+3.232%(+0.82)1,042,289
Pre-marketOct 2, 2026 9:26:30 AM EDT
25.54USD+1.289%(+0.33)
After-hoursOct 2, 2026 4:47:30 PM EDT
26.00USD-0.098%(-0.03)
LYTE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.46 | 26.12 | 25.31 | 26.03 | +3.089% | 1,052,412 | 0.000% |
| 2026-10-01 | 24.42 | 25.54 | 24.28 | 25.25 | +3.654% | 3,360,632 | +3.089% |
| 2026-09-30 | 24.57 | 24.72 | 23.98 | 24.36 | -1.136% | 760,561 | +6.856% |
| 2026-09-29 | 24.28 | 25.01 | 24.25 | 24.64 | +3.442% | 1,487,601 | +5.641% |
| 2026-09-28 | 24.20 | 24.41 | 23.38 | 23.82 | -6.368% | 2,792,896 | +9.278% |
| 2026-09-25 | 25.36 | 25.62 | 25.16 | 25.44 | +0.355% | 514,208 | +2.319% |
| 2026-09-24 | 25.24 | 25.60 | 25.09 | 25.35 | -1.285% | 422,588 | +2.682% |
| 2026-09-23 | 26.09 | 26.09 | 25.57 | 25.68 | -2.764% | 448,846 | +1.363% |
| 2026-09-22 | 26.17 | 26.87 | 26.11 | 26.41 | -1.308% | 950,387 | -1.439% |
| 2026-09-21 | 26.59 | 27.03 | 26.39 | 26.76 | +1.943% | 1,431,060 | -2.728% |
| 2026-09-18 | 25.94 | 26.30 | 25.69 | 26.25 | +4.084% | 965,281 | -0.838% |
| 2026-09-17 | 25.57 | 26.14 | 25.15 | 25.22 | +0.558% | 2,134,397 | +3.212% |
| 2026-09-16 | 24.65 | 25.67 | 24.64 | 25.08 | +6.361% | 2,722,117 | +3.788% |
| 2026-09-15 | 23.52 | 23.83 | 23.52 | 23.58 | +0.726% | 713,051 | +10.390% |
| 2026-09-14 | 23.96 | 23.97 | 23.32 | 23.41 | -7.214% | 2,239,299 | +11.192% |
| 2026-09-11 | 25.24 | 25.60 | 24.95 | 25.23 | +2.770% | 1,109,977 | +3.171% |
| 2026-09-10 | 24.85 | 25.34 | 24.53 | 24.55 | -3.232% | 2,375,881 | +6.029% |
| 2026-09-09 | 25.31 | 25.78 | 25.31 | 25.37 | -0.898% | 1,307,535 | +2.601% |
| 2026-09-08 | 24.66 | 25.96 | 24.59 | 25.60 | +8.154% | 4,557,098 | +1.680% |
| 2026-09-04 | 23.21 | 23.74 | 23.07 | 23.67 | +2.913% | 1,749,482 | +9.970% |
| 2026-09-03 | 23.47 | 23.48 | 22.57 | 23.00 | -2.169% | 1,205,988 | +13.174% |
| 2026-09-02 | 23.59 | 23.81 | 23.32 | 23.51 | -1.052% | 990,323 | +10.719% |
| 2026-09-01 | 24.13 | 24.36 | 23.61 | 23.76 | -3.415% | 1,380,558 | +9.554% |
| 2026-08-31 | 24.59 | 24.65 | 24.39 | 24.60 | +1.443% | 492,837 | +5.813% |
| 2026-08-28 | 25.09 | 25.10 | 24.25 | 24.25 | -4.865% | 1,107,697 | +7.340% |
| 2026-08-27 | 25.74 | 25.95 | 25.17 | 25.49 | +1.919% | 2,188,873 | +2.118% |
| 2026-08-26 | 24.38 | 25.04 | 24.38 | 25.01 | +1.625% | 714,714 | +4.078% |
| 2026-08-25 | 24.41 | 24.64 | 24.27 | 24.61 | +3.057% | 1,285,354 | +5.770% |
| 2026-08-24 | 24.14 | 24.14 | 23.32 | 23.88 | -6.426% | 3,426,613 | +9.003% |
| 2026-08-21 | 26.03 | 26.13 | 25.16 | 25.52 | +1.069% | 2,186,427 | +1.998% |
| 2026-08-20 | 25.00 | 25.28 | 24.58 | 25.25 | +1.815% | 1,904,803 | +3.089% |
| 2026-08-19 | 26.25 | 26.26 | 24.68 | 24.80 | -5.090% | 3,931,958 | +4.960% |
| 2026-08-18 | 27.13 | 27.22 | 25.83 | 26.13 | -8.284% | 4,791,518 | -0.383% |
| 2026-08-17 | 27.84 | 28.91 | 27.67 | 28.49 | +5.871% | 5,090,231 | -8.635% |
| 2026-08-14 | 26.73 | 27.53 | 26.40 | 26.91 | +2.867% | 3,292,714 | -3.270% |
| 2026-08-13 | 26.54 | 27.15 | 26.04 | 26.16 | -2.751% | 2,661,295 | -0.497% |
| 2026-08-12 | 26.56 | 27.26 | 25.76 | 26.90 | +8.995% | 4,108,561 | -3.234% |
| 2026-08-11 | 24.75 | 24.75 | 24.40 | 24.68 | +2.279% | 1,482,377 | +5.470% |
| 2026-08-10 | 26.06 | 26.13 | 24.13 | 24.13 | -8.495% | 3,329,078 | +7.874% |
| 2026-08-07 | 26.23 | 26.86 | 25.89 | 26.37 | +4.065% | 3,917,242 | -1.289% |
| 2026-08-06 | 24.98 | 26.00 | 24.54 | 25.34 | 0.000% | 2,991,171 | +2.723% |