LWLX
Tradr 2X Long LWLG Daily ETF
stockBATSETF
Market OpenOct 1, 2026 10:39:54 AM EDT
11.16USD0.000%(+11.16)1,289
LWLX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.5700 | 13.7899 | 13.2811 | 13.2811 | +8.787% | 4,252 | 0.000% |
| 2026-10-01 | 10.5800 | 12.3200 | 10.4500 | 12.2083 | +18.326% | 3,981 | +8.787% |
| 2026-09-30 | 11.2100 | 11.3300 | 10.3175 | 10.3175 | -6.644% | 8,793 | +28.724% |
| 2026-09-29 | 11.4000 | 11.4000 | 11.0518 | 11.0518 | +6.864% | 5,874 | +20.171% |
| 2026-09-28 | 10.3419 | 10.3419 | 10.3419 | 10.3419 | -12.022% | 59 | +28.420% |
| 2026-09-25 | 11.7551 | 11.7551 | 11.7551 | 11.7551 | +1.590% | 38 | +12.982% |
| 2026-09-24 | 10.9500 | 11.5711 | 10.9500 | 11.5711 | -0.303% | 1,138 | +14.778% |
| 2026-09-23 | 12.1900 | 12.1900 | 11.6063 | 11.6063 | -8.773% | 254 | +14.430% |
| 2026-09-22 | 12.1000 | 12.7224 | 12.1000 | 12.7224 | +1.746% | 1,481 | +4.391% |
| 2026-09-21 | 12.5800 | 13.0250 | 12.2700 | 12.5041 | +14.754% | 3,416 | +6.214% |
| 2026-09-18 | 10.3300 | 10.8964 | 10.2800 | 10.8964 | +2.341% | 1,596 | +21.885% |
| 2026-09-17 | 11.2800 | 11.2800 | 10.5000 | 10.6471 | +9.742% | 748 | +24.739% |
| 2026-09-16 | 10.1500 | 10.1500 | 9.3400 | 9.7019 | +6.022% | 3,189 | +36.892% |
| 2026-09-15 | 9.3000 | 9.3000 | 8.9500 | 9.1508 | -5.932% | 1,036 | +45.136% |
| 2026-09-14 | 10.2100 | 10.2100 | 9.7279 | 9.7279 | -16.177% | 3,863 | +36.526% |
| 2026-09-11 | 11.8700 | 11.9500 | 11.5100 | 11.6053 | +2.258% | 6,043 | +14.440% |
| 2026-09-10 | 11.6950 | 12.1000 | 11.3490 | 11.3490 | -5.029% | 1,076 | +17.024% |
| 2026-09-09 | 12.6450 | 12.6450 | 11.9500 | 11.9500 | -10.778% | 1,165 | +11.139% |
| 2026-09-08 | 12.8500 | 13.6800 | 12.8450 | 13.3936 | +8.626% | 3,650 | -0.840% |
| 2026-09-04 | 11.6500 | 12.3300 | 11.6500 | 12.3300 | +10.159% | 1,796 | +7.714% |
| 2026-09-03 | 10.7500 | 11.5400 | 10.7500 | 11.1929 | +1.203% | 11,508 | +18.656% |
| 2026-09-02 | 11.0598 | 11.0598 | 11.0598 | 11.0598 | -3.013% | 1,146 | +20.084% |
| 2026-09-01 | 12.0850 | 12.0850 | 11.4034 | 11.4034 | -11.029% | 3,872 | +16.466% |
| 2026-08-31 | 12.3750 | 12.8500 | 12.3750 | 12.8170 | -2.440% | 2,380 | +3.621% |
| 2026-08-28 | 14.8900 | 15.0300 | 13.1375 | 13.1375 | -13.420% | 5,573 | +1.093% |
| 2026-08-27 | 16.0300 | 16.1900 | 15.1739 | 15.1739 | +1.296% | 3,580 | -12.474% |
| 2026-08-26 | 16.0200 | 16.0200 | 14.9798 | 14.9798 | -3.144% | 1,916 | -11.340% |
| 2026-08-25 | 15.4900 | 15.4900 | 15.4500 | 15.4661 | +4.435% | 1,416 | -14.128% |
| 2026-08-24 | 14.8500 | 14.8500 | 14.8093 | 14.8093 | -13.598% | 1,677 | -10.319% |
| 2026-08-21 | 16.6100 | 17.1900 | 16.5200 | 17.1400 | +4.346% | 2,500 | -22.514% |
| 2026-08-20 | 17.0200 | 17.0200 | 16.0400 | 16.4261 | -5.155% | 5,118 | -19.146% |
| 2026-08-19 | 17.6100 | 17.6100 | 16.9400 | 17.3189 | -12.086% | 1,526 | -23.314% |
| 2026-08-18 | 22.6000 | 23.0000 | 19.6999 | 19.6999 | 0.000% | 4,471 | -32.583% |