LRCC
Corgi LRCX 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)3,767
After-hoursOct 2, 2026 4:10:30 PM EDT
21.42USD0.000%(0.00)
LRCC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.72 | 21.72 | 21.42 | 21.42 | +4.110% | 3,769 | 0.000% |
| 2026-10-01 | 19.58 | 20.57 | 19.58 | 20.57 | +6.843% | 2,863 | +4.110% |
| 2026-09-30 | 18.50 | 19.25 | 18.50 | 19.25 | +3.566% | 630 | +11.234% |
| 2026-09-29 | 18.99 | 18.99 | 18.22 | 18.59 | +5.412% | 3,740 | +15.201% |
| 2026-09-28 | 17.74 | 17.78 | 16.65 | 17.64 | -0.574% | 3,214 | +21.436% |
| 2026-09-25 | 17.62 | 17.94 | 17.27 | 17.74 | +5.592% | 2,139 | +20.738% |
| 2026-09-24 | 16.20 | 16.80 | 15.97 | 16.80 | +0.027% | 6,214 | +27.489% |
| 2026-09-23 | 16.60 | 16.79 | 16.60 | 16.79 | -2.605% | 2,449 | +27.524% |
| 2026-09-22 | 15.84 | 17.24 | 15.84 | 17.24 | +5.408% | 7,349 | +24.203% |
| 2026-09-21 | 15.60 | 16.58 | 15.31 | 16.36 | +10.134% | 9,191 | +30.919% |
| 2026-09-18 | 13.79 | 14.87 | 13.79 | 14.85 | +14.002% | 25,431 | +44.187% |
| 2026-09-17 | 13.03 | 13.03 | 12.96 | 13.03 | +0.170% | 7,143 | +64.376% |
| 2026-09-16 | 13.49 | 13.49 | 12.97 | 13.01 | -0.996% | 4,269 | +64.655% |
| 2026-09-15 | 13.15 | 13.15 | 12.85 | 13.14 | -2.692% | 14,349 | +63.015% |
| 2026-09-14 | 14.11 | 14.11 | 13.50 | 13.50 | -16.257% | 12,380 | +58.626% |
| 2026-09-11 | 16.47 | 16.47 | 16.12 | 16.12 | -0.097% | 1,138 | +32.838% |
| 2026-09-10 | 16.14 | 16.14 | 16.14 | 16.14 | -10.287% | 389 | +32.709% |
| 2026-09-09 | 18.31 | 18.31 | 17.99 | 17.99 | -3.792% | 478 | +19.057% |
| 2026-09-08 | 18.18 | 18.70 | 18.18 | 18.70 | +7.763% | 630 | +14.543% |
| 2026-09-04 | 16.28 | 17.55 | 16.27 | 17.35 | +10.814% | 11,661 | +23.435% |
| 2026-09-03 | 14.38 | 15.66 | 14.38 | 15.66 | +2.837% | 725 | +36.783% |
| 2026-09-02 | 15.07 | 15.22 | 15.07 | 15.22 | -1.213% | 839 | +40.664% |
| 2026-09-01 | 15.41 | 15.41 | 15.41 | 15.41 | -7.586% | 300 | +38.958% |
| 2026-08-31 | 16.63 | 16.68 | 16.49 | 16.68 | -0.380% | 376 | +28.416% |
| 2026-08-28 | 18.17 | 18.25 | 16.74 | 16.74 | -9.657% | 1,878 | +27.928% |
| 2026-08-27 | 18.18 | 18.53 | 18.02 | 18.53 | +2.723% | 1,042 | +15.574% |
| 2026-08-26 | 17.37 | 18.28 | 17.37 | 18.04 | -1.197% | 2,697 | +18.721% |
| 2026-08-25 | 18.24 | 18.26 | 18.18 | 18.26 | +3.108% | 826 | +17.300% |
| 2026-08-24 | 16.88 | 17.71 | 16.88 | 17.71 | -2.683% | 558 | +20.945% |
| 2026-08-21 | 18.04 | 18.20 | 17.53 | 18.20 | +2.078% | 4,928 | +17.701% |
| 2026-08-20 | 17.54 | 18.00 | 17.53 | 17.82 | +1.793% | 1,449 | +20.147% |
| 2026-08-19 | 18.79 | 18.79 | 17.50 | 17.51 | -12.031% | 975 | +22.301% |
| 2026-08-18 | 19.65 | 19.91 | 18.80 | 19.91 | -9.556% | 8,855 | +7.587% |
| 2026-08-17 | 21.36 | 22.01 | 20.87 | 22.01 | +6.936% | 4,227 | -2.694% |
| 2026-08-14 | 21.00 | 21.59 | 20.00 | 20.58 | -3.231% | 4,084 | +4.055% |
| 2026-08-13 | 20.40 | 22.21 | 20.40 | 21.27 | +6.867% | 4,114 | +0.693% |
| 2026-08-12 | 19.93 | 20.26 | 19.90 | 19.90 | +9.146% | 1,182 | +7.607% |
| 2026-08-11 | 18.82 | 18.82 | 18.20 | 18.23 | +3.077% | 653 | +17.448% |
| 2026-08-10 | 18.19 | 18.19 | 17.69 | 17.69 | -2.723% | 1,312 | +21.062% |
| 2026-08-07 | 17.76 | 18.19 | 17.76 | 18.19 | +2.624% | 174 | +17.766% |
| 2026-08-06 | 18.04 | 18.04 | 17.72 | 17.72 | -1.449% | 3,070 | +20.857% |
| 2026-08-05 | 18.50 | 18.50 | 17.98 | 17.98 | -6.138% | 1,389 | +19.106% |
| 2026-08-04 | 18.30 | 19.16 | 18.02 | 19.16 | +16.187% | 1,062 | +11.794% |
| 2026-08-03 | 15.00 | 16.49 | 15.00 | 16.49 | -0.285% | 3,448 | +29.891% |
| 2026-07-31 | 17.42 | 17.49 | 16.53 | 16.53 | -2.078% | 3,667 | +29.520% |
| 2026-07-30 | 14.48 | 18.06 | 14.48 | 16.89 | +36.359% | 5,167 | +26.829% |
| 2026-07-29 | 14.51 | 14.51 | 12.38 | 12.38 | -13.179% | 3,125 | +72.942% |
| 2026-07-28 | 13.17 | 14.30 | 13.14 | 14.26 | -14.812% | 3,307 | +50.150% |
| 2026-07-27 | 19.70 | 19.70 | 15.74 | 16.74 | -8.548% | 1,879 | +27.910% |
| 2026-07-24 | 18.96 | 18.96 | 18.31 | 18.31 | -9.032% | 795 | +16.976% |
| 2026-07-23 | 19.99 | 20.13 | 19.99 | 20.13 | -0.469% | 467 | +6.410% |
| 2026-07-22 | 20.11 | 20.22 | 20.11 | 20.22 | -2.016% | 382 | +5.911% |
| 2026-07-21 | 20.03 | 20.74 | 20.03 | 20.64 | +10.408% | 1,132 | +3.776% |
| 2026-07-20 | 20.01 | 20.01 | 18.69 | 18.69 | -4.728% | 3,182 | +14.577% |
| 2026-07-17 | 18.34 | 20.31 | 18.32 | 19.62 | -4.187% | 4,932 | +9.160% |
| 2026-07-16 | 21.21 | 21.21 | 20.10 | 20.48 | -8.896% | 630 | +4.589% |
| 2026-07-15 | 20.71 | 22.48 | 20.66 | 22.48 | -6.357% | 3,018 | -4.715% |
| 2026-07-14 | 24.07 | 24.64 | 23.98 | 24.00 | +9.619% | 748 | -10.772% |
| 2026-07-13 | 22.00 | 22.77 | 21.57 | 21.90 | -11.583% | 1,672 | -2.189% |
| 2026-07-10 | 24.09 | 25.15 | 24.09 | 24.76 | -1.396% | 1,607 | -13.519% |
| 2026-07-09 | 24.39 | 27.13 | 24.39 | 25.11 | +11.742% | 2,170 | -14.726% |
| 2026-07-08 | 21.86 | 22.98 | 21.86 | 22.48 | +5.361% | 4,692 | -4.712% |
| 2026-07-07 | 20.72 | 21.68 | 19.91 | 21.33 | 0.000% | 12,394 | +0.396% |