Dark

LQDW
iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
stock BATS ETF

At Close

Jul 24, 2026 3:59:45 PM EDT

23.43USD-0.043%(-0.01)1,735,411

23.38Bid 23.47Ask 0.09Spread

Pre-market

Jul 23, 2026 9:14:30 AM EDT

23.47USD+0.128%(+0.03)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

23.44USD+0.043%(+0.01)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	23.4300	23.440000	23.4200	23.4300	-0.043%	1,735,411	0.000%
2026-07-23	23.4600	23.460000	23.4000	23.4400	-0.425%	98,854	-0.043%
2026-07-22	23.5800	23.580000	23.5100	23.5400	+0.042%	56,743	-0.467%
2026-07-21	23.6200	23.620000	23.5300	23.5300	-0.297%	35,161	-0.425%
2026-07-20	23.6450	23.645000	23.5800	23.6000	-0.190%	23,328	-0.720%
2026-07-17	23.6200	23.690000	23.6200	23.6450	0.000%	53,520	-0.909%
2026-07-16	23.6200	23.660000	23.6000	23.6450	-0.042%	23,375	-0.909%
2026-07-15	23.6168	23.669900	23.6005	23.6550	+0.270%	30,274	-0.951%
2026-07-14	23.6300	23.630000	23.4700	23.5913	+0.282%	265,839	-0.684%
2026-07-13	23.6100	23.630000	23.5200	23.5250	-0.407%	43,558	-0.404%
2026-07-10	23.7100	23.710000	23.6100	23.6211	-0.375%	26,846	-0.809%
2026-07-09	23.6500	23.732000	23.6500	23.7100	+0.084%	40,176	-1.181%
2026-07-08	23.7200	23.720000	23.6200	23.6900	-0.169%	49,189	-1.098%
2026-07-07	23.8200	23.820000	23.7150	23.7300	-0.486%	29,359	-1.264%
2026-07-06	23.8500	23.860000	23.8001	23.8459	+0.066%	28,641	-1.744%
2026-07-02	23.7900	23.879200	23.7900	23.8302	-0.749%	27,100	-1.679%
2026-07-01	24.0300	24.040000	23.9750	24.0100	-0.062%	94,902	-2.416%
2026-06-30	24.0800	24.080000	24.0250	24.0250	-0.228%	49,329	-2.477%
2026-06-29	24.0700	24.090000	24.0402	24.0800	+0.042%	29,100	-2.699%
2026-06-26	24.0300	24.070000	24.0100	24.0700	+0.125%	73,721	-2.659%
2026-06-25	24.0800	24.090000	24.0101	24.0400	+0.125%	63,244	-2.537%
2026-06-24	24.0000	24.040000	23.9900	24.0100	+0.167%	432,867	-2.416%
2026-06-23	23.9250	23.980000	23.9200	23.9700	+0.180%	17,616	-2.253%
2026-06-22	23.9800	23.980000	23.9000	23.9269	-0.221%	38,470	-2.077%
2026-06-18	24.0000	24.030000	23.9600	23.9800	+0.125%	60,221	-2.294%
2026-06-17	24.0000	24.000000	23.9100	23.9500	-0.029%	42,036	-2.171%
2026-06-16	23.9700	23.970000	23.9201	23.9570	+0.155%	38,247	-2.200%
2026-06-15	23.9200	23.960000	23.9100	23.9200	+0.063%	21,500	-2.048%
2026-06-12	23.9000	23.919900	23.8700	23.9050	+0.021%	38,176	-1.987%
2026-06-11	23.8300	23.920000	23.8000	23.9000	+0.505%	24,734	-1.967%
2026-06-10	23.8500	23.850000	23.7800	23.7800	-0.084%	35,614	-1.472%
2026-06-09	23.8000	23.830000	23.7500	23.8000	+0.126%	85,029	-1.555%
2026-06-08	23.7400	23.820000	23.7400	23.7700	+0.126%	48,019	-1.430%
2026-06-05	23.8500	23.850000	23.7000	23.7400	-0.545%	47,431	-1.306%
2026-06-04	23.8900	23.900000	23.8000	23.8700	+0.197%	47,684	-1.843%
2026-06-03	23.8500	23.850000	23.7801	23.8230	-0.197%	28,329	-1.650%
2026-06-02	23.9100	23.910000	23.8300	23.8700	-0.748%	40,358	-1.843%
2026-06-01	24.0700	24.070000	23.9600	24.0500	0.000%	48,121	-2.578%
2026-05-29	24.0600	24.060000	24.0100	24.0500	+0.167%	110,644	-2.578%
2026-05-28	23.9600	24.020000	23.9300	24.0100	+0.334%	35,087	-2.416%
2026-05-27	23.9800	23.990000	23.9300	23.9300	+0.126%	95,730	-2.089%
2026-05-26	23.9263	23.960000	23.9000	23.9000	+0.294%	47,477	-1.967%
2026-05-22	23.8400	23.870000	23.8100	23.8300	+0.126%	53,085	-1.679%
2026-05-21	23.6900	23.830000	23.6900	23.8000	+0.012%	62,426	-1.555%
2026-05-20	23.6700	23.797100	23.6600	23.7971	+0.622%	18,547	-1.543%
2026-05-19	23.7000	23.700000	23.6000	23.6500	-0.253%	135,110	-0.930%
2026-05-18	23.7300	23.800000	23.7100	23.7100	-0.126%	64,366	-1.181%
2026-05-15	23.8000	23.800000	23.7100	23.7400	-0.711%	20,762	-1.306%
2026-05-14	24.0100	24.010000	23.8950	23.9100	+0.147%	35,650	-2.008%
2026-05-13	23.9000	23.900000	23.8400	23.8750	-0.021%	62,651	-1.864%
2026-05-12	23.9600	23.960000	23.8600	23.8800	-0.389%	27,844	-1.884%
2026-05-11	24.0000	24.030000	23.9500	23.9732	-0.216%	54,944	-2.266%
2026-05-08	23.9700	24.105000	23.9300	24.0250	+0.392%	119,538	-2.477%
2026-05-07	24.0100	24.060000	23.9250	23.9311	-0.287%	55,607	-2.094%
2026-05-06	24.0700	24.100000	23.9800	24.0000	+0.313%	71,911	-2.375%
2026-05-05	23.8700	23.950000	23.8402	23.9250	+0.483%	50,178	-2.069%
2026-05-04	23.9000	23.900000	23.7601	23.8100	-1.162%	83,338	-1.596%
2026-05-01	24.1100	24.125000	24.0450	24.0900	+0.208%	56,615	-2.740%
2026-04-30	24.1300	24.130000	24.0000	24.0400	+0.188%	74,939	-2.537%
2026-04-29	24.0700	24.070000	23.9800	23.9950	-0.415%	62,284	-2.355%
2026-04-28	24.0800	24.110000	24.0450	24.0950	-0.062%	19,895	-2.760%
2026-04-27	24.1700	24.170000	24.0701	24.1100	-0.083%	43,393	-2.820%
2026-04-24	24.0700	24.140000	24.0545	24.1300	+0.041%	30,678	-2.901%
2026-04-23	24.1900	24.190000	24.0500	24.1200	-0.166%	48,980	-2.861%
2026-04-22	24.2000	24.200000	24.1453	24.1600	+0.124%	41,222	-3.022%
2026-04-21	24.2000	24.200000	24.1200	24.1300	-0.207%	62,832	-2.901%
2026-04-20	24.1800	24.180000	24.1450	24.1800	+0.118%	35,974	-3.102%
2026-04-17	24.2000	24.200000	24.1427	24.1514	+0.172%	50,676	-2.987%
2026-04-16	24.1000	24.110000	24.0700	24.1100	-0.041%	53,308	-2.820%
2026-04-15	24.1400	24.140000	24.0900	24.1200	+0.041%	43,572	-2.861%
2026-04-14	24.1400	24.140000	24.0900	24.1100	+0.062%	54,701	-2.820%
2026-04-13	24.0107	24.120000	24.0100	24.0950	+0.187%	29,529	-2.760%
2026-04-10	24.0900	24.090000	24.0486	24.0500	-0.125%	47,766	-2.578%
2026-04-09	24.0800	24.080000	24.0401	24.0800	+0.083%	22,591	-2.699%
2026-04-08	24.1100	24.110000	24.0260	24.0600	+0.375%	37,436	-2.618%
2026-04-07	24.0000	24.000000	23.9000	23.9700	-0.083%	49,631	-2.253%
2026-04-06	24.0100	24.010000	23.9514	23.9900	+0.042%	36,848	-2.334%
2026-04-02	23.9200	23.980000	23.8800	23.9800	-0.909%	35,083	-2.294%
2026-04-01	24.2000	24.236200	24.1650	24.2000	+0.083%	30,022	-3.182%
2026-03-31	24.1050	24.200000	24.1000	24.1800	+0.708%	54,816	-3.102%
2026-03-30	24.0100	24.070000	24.0000	24.0100	+0.334%	41,268	-2.416%
2026-03-27	23.9200	23.950000	23.8676	23.9300	-0.125%	51,439	-2.089%
2026-03-26	24.0100	24.070000	23.9300	23.9600	-0.519%	44,694	-2.212%
2026-03-25	24.0800	24.150000	24.0800	24.0850	+0.354%	67,869	-2.720%
2026-03-24	24.0200	24.060000	23.9750	24.0000	-0.291%	86,381	-2.375%
2026-03-23	23.9950	24.089900	23.9914	24.0700	+0.559%	49,011	-2.659%
2026-03-20	24.0900	24.090000	23.9297	23.9361	-0.804%	54,397	-2.114%
2026-03-19	24.0200	24.180000	23.9713	24.1300	+0.382%	41,672	-2.901%
2026-03-18	24.1600	24.169200	24.0382	24.0382	-0.586%	213,761	-2.530%
2026-03-17	24.1000	24.180000	24.1000	24.1800	+0.541%	39,112	-3.102%
2026-03-16	24.0400	24.100000	24.0100	24.0500	+0.501%	35,831	-2.578%
2026-03-13	24.0700	24.100000	23.8900	23.9300	-0.209%	33,565	-2.089%
2026-03-12	24.1100	24.110000	23.9001	23.9800	-0.745%	73,023	-2.294%
2026-03-11	24.3000	24.300000	24.1100	24.1600	-0.699%	139,877	-3.022%
2026-03-10	24.4100	24.480000	24.3300	24.3300	-0.531%	39,248	-3.699%
2026-03-09	24.2900	24.500000	24.2900	24.4600	+0.411%	42,568	-4.211%
2026-03-06	24.3600	24.445600	24.2750	24.3600	-0.287%	71,943	-3.818%
2026-03-05	24.4500	24.630000	24.3800	24.4300	-0.367%	79,522	-4.093%
2026-03-04	24.5000	24.550000	24.4700	24.5200	+0.286%	59,971	-4.445%
2026-03-03	24.4000	24.530000	24.3820	24.4500	-0.869%	38,415	-4.172%
2026-03-02	24.6800	24.680000	24.6000	24.6643	-0.266%	46,373	-5.004%
2026-02-27	24.7500	24.750000	24.6801	24.7300	+0.040%	90,338	-5.257%
2026-02-26	24.7300	24.730000	24.6600	24.7200	0.000%	38,097	-5.218%
2026-02-25	24.7100	24.729900	24.6850	24.7200	0.000%	41,966	-5.218%
2026-02-24	24.7100	24.720000	24.6590	24.7200	+0.040%	52,502	-5.218%
2026-02-23	24.7200	24.720000	24.6500	24.7100	+0.040%	42,779	-5.180%
2026-02-20	24.7200	24.720000	24.6538	24.7000	0.000%	33,049	-5.142%
2026-02-19	24.6700	24.720000	24.6700	24.7000	-0.081%	37,676	-5.142%
2026-02-18	24.7300	24.730000	24.6920	24.7200	+0.060%	60,947	-5.218%
2026-02-17	24.7000	24.720000	24.6812	24.7052	+0.082%	73,498	-5.162%
2026-02-13	24.7000	24.700000	24.6670	24.6850	+0.122%	43,404	-5.084%
2026-02-12	24.6500	24.675000	24.6200	24.6550	+0.203%	44,165	-4.969%
2026-02-11	24.6100	24.620000	24.5800	24.6050	-0.061%	41,888	-4.775%
2026-02-10	24.6400	24.640000	24.6000	24.6200	+0.204%	37,611	-4.833%
2026-02-09	24.5600	24.590000	24.5000	24.5700	+0.163%	56,255	-4.640%
2026-02-06	24.5000	24.560000	24.5000	24.5300	+0.082%	138,434	-4.484%
2026-02-05	24.4500	24.540000	24.4500	24.5100	+0.245%	40,974	-4.406%
2026-02-04	24.4400	24.464000	24.4000	24.4500	-0.082%	116,091	-4.172%
2026-02-03	24.4900	24.490000	24.4301	24.4700	-0.771%	71,698	-4.250%
2026-02-02	24.6900	24.690200	24.6500	24.6601	-0.162%	509,735	-4.988%
2026-01-30	24.7100	24.730000	24.6700	24.7000	-0.040%	56,729	-5.142%
2026-01-29	24.6800	24.715000	24.6400	24.7100	+0.040%	48,120	-5.180%
2026-01-28	24.7200	24.720000	24.6501	24.7000	-0.040%	36,721	-5.142%
2026-01-27	24.7282	24.735000	24.7000	24.7100	-0.101%	58,830	-5.180%
2026-01-26	24.7500	24.750000	24.6905	24.7350	+0.101%	249,788	-5.276%
2026-01-23	24.7100	24.710000	24.6501	24.7100	+0.122%	55,211	-5.180%
2026-01-22	24.6400	24.690000	24.6327	24.6800	+0.238%	64,891	-5.065%
2026-01-21	24.5500	24.640000	24.5200	24.6214	+0.373%	126,542	-4.839%
2026-01-20	24.5600	24.570000	24.5101	24.5300	-0.446%	160,989	-4.484%
2026-01-16	24.6900	24.690000	24.6300	24.6400	-0.142%	36,983	-4.911%
2026-01-15	24.6800	24.710000	24.6505	24.6750	+0.020%	51,347	-5.046%
2026-01-14	24.6600	24.700000	24.6500	24.6700	-0.041%	56,514	-5.026%
2026-01-13	24.6800	24.682000	24.6300	24.6800	+0.122%	66,139	-5.065%
2026-01-12	24.6600	24.670000	24.6200	24.6500	+0.022%	28,327	-4.949%
2026-01-09	24.6483	24.695000	24.6200	24.6445	+0.073%	57,362	-4.928%
2026-01-08	24.6200	24.630000	24.6050	24.6265	+0.067%	29,464	-4.859%
2026-01-07	24.6100	24.651400	24.6001	24.6100	+0.081%	25,611	-4.795%
2026-01-06	24.6100	24.630000	24.5800	24.5900	0.000%	36,773	-4.717%
2026-01-05	24.5700	24.620000	24.5700	24.5900	+0.081%	57,359	-4.717%
2026-01-02	24.5500	24.600000	24.5400	24.5700	+0.061%	187,426	-4.640%
2025-12-31	24.5900	24.609900	24.5500	24.5550	-0.081%	41,396	-4.582%
2025-12-30	24.5900	24.595000	24.5600	24.5750	+0.020%	101,124	-4.659%
2025-12-29	24.6000	24.628300	24.5100	24.5700	0.000%	261,072	-4.640%
2025-12-26	24.5500	24.590000	24.5500	24.5700	+0.041%	60,468	-4.640%
2025-12-24	24.5300	24.590000	24.5300	24.5600	+0.163%	71,290	-4.601%
2025-12-23	24.5700	24.570000	24.4905	24.5200	-1.209%	601,465	-4.445%
2025-12-22	24.8000	24.830000	24.7902	24.8200	0.000%	53,577	-5.600%
2025-12-19	24.8400	24.840000	24.7716	24.8200	-0.081%	78,199	-5.600%
2025-12-18	24.8300	24.850000	24.7859	24.8400	+0.243%	55,230	-5.676%
2025-12-17	24.7800	24.780000	24.7300	24.7798	-0.001%	52,498	-5.447%
2025-12-16	24.7600	24.780000	24.6858	24.7800	+0.202%	85,021	-5.448%
2025-12-15	24.7500	24.750000	24.6500	24.7300	+0.081%	38,885	-5.257%
2025-12-12	24.7400	24.740000	24.6400	24.7100	+0.081%	48,935	-5.180%
2025-12-11	24.7100	24.770000	24.6900	24.6900	0.000%	86,175	-5.103%
2025-12-10	24.6500	24.743000	24.6500	24.6900	+0.081%	36,841	-5.103%
2025-12-09	24.7000	24.700000	24.6500	24.6700	0.000%	65,590	-5.026%
2025-12-08	24.6850	24.730000	24.6178	24.6700	-0.121%	50,837	-5.026%
2025-12-05	24.7400	24.740000	24.6700	24.7000	-0.121%	170,959	-5.142%
2025-12-04	24.7500	24.810000	24.6800	24.7300	+0.018%	100,367	-5.257%
2025-12-03	24.7200	24.730000	24.6600	24.7255	+0.063%	56,717	-5.240%
2025-12-02	24.7200	24.720000	24.6693	24.7100	-0.982%	109,240	-5.180%
2025-12-01	24.9000	24.960000	24.9000	24.9550	-0.077%	74,634	-6.111%
2025-11-28	24.9900	24.990000	24.9599	24.9743	+0.074%	37,691	-6.184%
2025-11-26	24.9400	25.005000	24.9200	24.9559	+0.144%	29,970	-6.114%
2025-11-25	24.8900	24.958500	24.8900	24.9200	+0.080%	69,285	-5.979%
2025-11-24	24.8600	24.940000	24.8600	24.9000	+0.040%	50,140	-5.904%
2025-11-21	24.8699	24.920000	24.8400	24.8900	+0.080%	43,313	-5.866%
2025-11-20	24.8700	24.930000	24.8200	24.8700	+0.212%	46,937	-5.790%
2025-11-19	24.8450	24.880000	24.8174	24.8174	+0.030%	43,594	-5.590%
2025-11-18	24.8400	24.860000	24.7900	24.8100	+0.054%	42,390	-5.562%
2025-11-17	24.8300	24.840000	24.7805	24.7966	+0.107%	55,773	-5.511%
2025-11-14	24.8700	24.889700	24.7700	24.7700	-0.282%	88,334	-5.410%
2025-11-13	24.8300	24.920000	24.8300	24.8400	-0.444%	66,904	-5.676%
2025-11-12	24.9800	24.980000	24.9200	24.9508	+0.003%	159,626	-6.095%
2025-11-11	24.9000	24.990000	24.8983	24.9500	+0.402%	42,154	-6.092%
2025-11-10	24.8200	24.910000	24.8200	24.8500	-0.141%	37,510	-5.714%
2025-11-07	24.9100	24.910000	24.8250	24.8850	-0.181%	52,659	-5.847%
2025-11-06	24.8800	24.930000	24.8601	24.9300	+0.443%	109,665	-6.017%
2025-11-05	24.8350	24.880000	24.8013	24.8200	-0.281%	52,963	-5.600%
2025-11-04	24.8400	24.910000	24.8000	24.8900	-1.152%	74,707	-5.866%
2025-11-03	25.2000	25.210000	25.1414	25.1800	-0.238%	72,541	-6.950%
2025-10-31	25.3100	25.310000	25.2100	25.2400	-0.198%	44,538	-7.171%
2025-10-30	25.3200	25.340000	25.2500	25.2900	-0.276%	58,495	-7.355%
2025-10-29	25.3700	25.400000	25.3400	25.3600	-0.157%	42,691	-7.610%
2025-10-28	25.4000	25.425000	25.3600	25.4000	0.000%	118,593	-7.756%
2025-10-27	25.3900	25.410800	25.3350	25.4000	+0.118%	41,111	-7.756%
2025-10-24	25.3700	25.370000	25.3227	25.3700	+0.158%	27,964	-7.647%
2025-10-23	25.3300	25.340000	25.3006	25.3300	+0.011%	22,849	-7.501%
2025-10-22	25.3500	25.350000	25.2801	25.3273	-0.011%	57,494	-7.491%
2025-10-21	25.3600	25.360000	25.3200	25.3300	+0.119%	41,018	-7.501%
2025-10-20	25.2400	25.325000	25.2400	25.3000	+0.040%	102,223	-7.391%
2025-10-17	25.3000	25.300000	25.2293	25.2900	-0.040%	14,307	-7.355%
2025-10-16	25.2200	25.360000	25.2200	25.3000	+0.201%	34,387	-7.391%
2025-10-15	25.2600	25.280000	25.2345	25.2493	+0.176%	46,537	-7.205%
2025-10-14	25.2200	25.260000	25.1575	25.2050	-0.059%	49,823	-7.042%
2025-10-13	25.1500	25.235000	25.1000	25.2200	+0.139%	40,894	-7.098%
2025-10-10	25.1500	25.190000	25.1001	25.1850	+0.379%	25,336	-6.968%
2025-10-09	25.1200	25.120000	25.0600	25.0900	-0.100%	37,922	-6.616%
2025-10-08	25.1400	25.140000	25.1100	25.1150	+0.040%	46,800	-6.709%
2025-10-07	25.1200	25.120000	25.0848	25.1050	+0.080%	54,016	-6.672%
2025-10-06	25.1100	25.120000	25.0817	25.0850	-0.179%	63,077	-6.598%
2025-10-03	25.1700	25.170000	25.1210	25.1300	-0.159%	23,422	-6.765%
2025-10-02	25.1300	25.180000	25.0800	25.1700	-0.827%	106,291	-6.913%
2025-10-01	25.3200	25.380000	25.3000	25.3800	+0.435%	275,583	-7.683%
2025-09-30	25.2900	25.300000	25.2500	25.2700	-0.040%	91,399	-7.281%
2025-09-29	25.2700	25.290000	25.2250	25.2800	+0.360%	17,856	-7.318%
2025-09-26	25.1200	25.250000	25.1200	25.1894	+0.037%	33,656	-6.985%
2025-09-25	25.1800	25.180000	25.1100	25.1800	-0.083%	34,269	-6.950%
2025-09-24	25.2700	25.270000	25.1900	25.2010	-0.273%	34,018	-7.027%
2025-09-23	25.2700	25.270000	25.2100	25.2700	+0.125%	21,968	-7.281%
2025-09-22	25.2500	25.250000	25.2205	25.2385	-0.046%	32,062	-7.166%
2025-09-19	25.1900	25.260000	25.1900	25.2500	-0.119%	39,402	-7.208%
2025-09-18	25.2400	25.280000	25.2400	25.2800	+0.040%	22,375	-7.318%
2025-09-17	25.3000	25.300000	25.2450	25.2700	0.000%	25,200	-7.281%
2025-09-16	25.2900	25.290000	25.2500	25.2700	+0.020%	30,281	-7.281%
2025-09-15	25.2600	25.270000	25.2500	25.2650	+0.020%	56,626	-7.263%
2025-09-12	25.2600	25.260000	25.2350	25.2600	+0.040%	26,273	-7.245%
2025-09-11	25.2800	25.280000	25.2320	25.2500	+0.040%	53,902	-7.208%
2025-09-10	25.2600	25.260000	25.2300	25.2400	+0.040%	45,997	-7.171%
2025-09-09	25.2200	25.230000	25.2100	25.2300	0.000%	48,656	-7.134%
2025-09-08	25.2700	25.270000	25.2000	25.2300	+0.079%	77,612	-7.134%
2025-09-05	25.2500	25.250000	25.1700	25.2100	+0.159%	57,469	-7.061%
2025-09-04	25.1700	25.170000	25.1000	25.1700	+0.319%	64,840	-6.913%
2025-09-03	25.0500	25.100000	24.9600	25.0900	-0.476%	84,738	-6.616%
2025-09-02	25.2300	25.282900	25.2100	25.2100	-0.277%	57,968	-7.061%
2025-08-29	25.3400	25.340000	25.2784	25.2800	-0.237%	29,315	-7.318%
2025-08-28	25.3500	25.350000	25.3092	25.3400	+0.200%	33,071	-7.537%
2025-08-27	25.2800	25.300000	25.2500	25.2894	-0.042%	35,830	-7.352%
2025-08-26	25.3000	25.300000	25.2500	25.3000	0.000%	34,224	-7.391%
2025-08-25	25.3200	25.320000	25.2501	25.3000	-0.079%	43,592	-7.391%
2025-08-22	25.2400	25.320000	25.2105	25.3200	+0.476%	68,122	-7.464%
2025-08-21	25.2400	25.240000	25.1500	25.2000	-0.180%	45,496	-7.024%
2025-08-20	25.2500	25.260000	25.2200	25.2454	+0.002%	49,693	-7.191%
2025-08-19	25.2103	25.250000	25.2103	25.2450	+0.139%	48,448	-7.190%
2025-08-18	25.2600	25.260000	25.1901	25.2100	-0.079%	33,967	-7.061%
2025-08-15	25.2700	25.270000	25.2101	25.2300	-0.115%	37,669	-7.134%
2025-08-14	25.2600	25.260000	25.2400	25.2590	+0.016%	28,129	-7.241%
2025-08-13	25.2800	25.280000	25.2450	25.2550	0.000%	46,502	-7.226%
2025-08-12	25.2360	25.265000	25.2300	25.2550	+0.099%	60,131	-7.226%
2025-08-11	25.2200	25.250000	25.2117	25.2300	0.000%	74,987	-7.134%
2025-08-08	25.2400	25.245000	25.2200	25.2300	-0.040%	25,323	-7.134%
2025-08-07	25.2100	25.248100	25.1900	25.2400	+0.079%	105,717	-7.171%
2025-08-06	25.2150	25.260000	25.1500	25.2200	-0.040%	56,503	-7.098%
2025-08-05	25.2400	25.240000	25.2100	25.2300	+0.020%	55,554	-7.134%
2025-08-04	25.2400	25.240000	25.2000	25.2250	-1.078%	33,719	-7.116%
2025-08-01	25.4500	25.540000	25.4500	25.5000	+0.078%	38,211	-8.118%
2025-07-31	25.5000	25.505000	25.4700	25.4800	+0.081%	56,425	-8.046%
2025-07-30	25.4700	25.480000	25.4500	25.4593	-0.081%	32,600	-7.971%
2025-07-29	25.4500	25.480000	25.4077	25.4800	+0.256%	26,180	-8.046%
2025-07-28	25.3800	25.430000	25.3800	25.4150	-0.024%	39,923	-7.810%
2025-07-25	25.3679	25.430000	25.3454	25.4210	+0.201%	21,613	-7.832%
2025-07-24	25.3800	25.440000	25.3441	25.3701	-0.098%	96,318	-7.647%
2025-07-23	25.3668	25.600000	25.3668	25.3950	+0.020%	55,848	-7.738%
2025-07-22	25.3400	25.390000	25.3300	25.3900	+0.079%	26,321	-7.720%
2025-07-21	25.3500	25.380000	25.3303	25.3700	+0.277%	19,052	-7.647%
2025-07-18	25.2600	25.330000	25.2600	25.3000	0.000%	26,976	-7.391%
2025-07-17	25.2730	25.300000	25.2558	25.3000	+0.206%	23,969	-7.391%
2025-07-16	25.2400	25.260000	25.1600	25.2480	+0.111%	34,929	-7.201%
2025-07-15	25.2400	25.250000	25.2000	25.2200	+0.040%	37,170	-7.098%
2025-07-14	25.2000	25.240000	25.2000	25.2100	-0.158%	83,762	-7.061%
2025-07-11	25.2700	25.270000	25.2250	25.2500	-0.158%	43,283	-7.208%
2025-07-10	25.2600	25.300000	25.2401	25.2900	+0.119%	73,352	-7.355%
2025-07-09	25.2300	25.268000	25.2150	25.2600	+0.238%	27,770	-7.245%
2025-07-08	25.2600	25.260000	25.1800	25.2000	-0.119%	180,923	-7.024%
2025-07-07	25.2600	25.260000	25.2200	25.2300	-0.119%	67,989	-7.134%
2025-07-03	25.2700	25.270000	25.2300	25.2600	0.000%	58,956	-7.245%
2025-07-02	25.3500	25.350000	25.2101	25.2600	-1.135%	53,601	-7.245%
2025-07-01	25.5600	25.560000	25.5135	25.5500	+0.118%	46,485	-8.297%
2025-06-30	25.5300	25.530000	25.4892	25.5200	+0.236%	61,050	-8.190%
2025-06-27	25.4500	25.510000	25.4500	25.4600	-0.118%	50,813	-7.973%
2025-06-26	25.4800	25.490000	25.4238	25.4900	+0.157%	14,003	-8.082%
2025-06-25	25.4600	25.460000	25.4063	25.4500	0.000%	29,884	-7.937%
2025-06-24	25.4100	25.450000	25.3850	25.4500	+0.197%	33,684	-7.937%
2025-06-23	25.3200	25.425600	25.3200	25.4000	+0.158%	122,392	-7.756%
2025-06-20	25.3500	25.360000	25.3000	25.3600	+0.039%	37,256	-7.610%
2025-06-18	25.3700	25.370000	25.3300	25.3500	0.000%	37,746	-7.574%
2025-06-17	25.3800	25.380000	25.3208	25.3500	+0.039%	32,699	-7.574%
2025-06-16	25.3278	25.340000	25.3118	25.3400	+0.039%	51,517	-7.537%
2025-06-13	25.2600	25.330000	25.2600	25.3300	+0.158%	37,049	-7.501%
2025-06-12	25.2500	25.330000	25.2500	25.2900	-0.158%	50,521	-7.355%
2025-06-11	25.3400	25.340000	25.2704	25.3300	+0.119%	44,835	-7.501%
2025-06-10	25.3100	25.310000	25.2715	25.3000	0.000%	19,381	-7.391%
2025-06-09	25.3000	25.320000	25.2600	25.3000	+0.119%	89,043	-7.391%
2025-06-06	25.4800	25.480000	25.2600	25.2700	+0.079%	37,025	-7.281%
2025-06-05	25.2200	25.310000	25.2200	25.2500	+0.079%	81,237	-7.208%
2025-06-04	25.2100	25.280000	25.2100	25.2300	-0.059%	59,422	-7.134%
2025-06-03	25.2700	25.270000	25.2250	25.2450	-1.732%	73,362	-7.190%
2025-06-02	25.6900	25.690000	25.6000	25.6900	0.000%	65,069	-8.797%
2025-05-30	25.6900	25.690000	25.6300	25.6900	+0.117%	29,323	-8.797%
2025-05-29	25.6800	25.680000	25.6284	25.6600	+0.117%	24,517	-8.691%
2025-05-28	25.6400	25.640000	25.5833	25.6300	0.000%	27,389	-8.584%
2025-05-27	25.6300	25.640000	25.5400	25.6300	+0.431%	88,934	-8.584%
2025-05-23	25.5100	25.539900	25.4700	25.5200	+0.118%	69,903	-8.190%
2025-05-22	25.4000	25.500435	25.4000	25.4900	+0.236%	57,849	-8.082%
2025-05-21	25.5600	25.560000	25.4100	25.4300	-0.625%	54,316	-7.865%
2025-05-20	25.6500	25.650000	25.5450	25.5900	-0.039%	68,934	-8.441%
2025-05-19	25.4500	25.600000	25.4500	25.6000	+0.014%	29,392	-8.477%
2025-05-16	25.6600	25.660000	25.5620	25.5965	-0.014%	61,715	-8.464%
2025-05-15	25.6100	25.610000	25.5300	25.6000	+0.235%	74,673	-8.477%
2025-05-14	25.6100	25.610000	25.5200	25.5400	-0.055%	63,500	-8.262%
2025-05-13	25.5350	25.570000	25.5300	25.5541	+0.251%	70,749	-8.312%
2025-05-12	25.5590	25.560000	25.4900	25.4900	-0.195%	42,689	-8.082%
2025-05-09	25.4700	25.550000	25.4700	25.5398	+0.156%	9,589	-8.261%
2025-05-08	25.4500	25.550000	25.4500	25.5000	-0.118%	40,551	-8.118%
2025-05-07	25.5500	25.580000	25.4948	25.5300	+0.157%	29,004	-8.226%
2025-05-06	25.4100	25.500000	25.4100	25.4900	+0.039%	43,054	-8.082%
2025-05-05	25.4450	25.480000	25.4300	25.4800	0.000%	18,567	-8.046%
2025-05-02	25.4700	25.480000	25.4300	25.4800	-2.075%	21,661	-8.046%
2025-05-01	26.0600	26.060000	26.0000	26.0200	+0.035%	19,756	-9.954%
2025-04-30	26.0300	26.030000	25.9800	26.0109	-0.051%	19,938	-9.922%
2025-04-29	25.9600	26.050000	25.9500	26.0242	+0.209%	31,899	-9.968%
2025-04-28	25.9500	26.020000	25.9400	25.9700	-0.115%	12,376	-9.781%
2025-04-25	25.9690	26.000000	25.9172	26.0000	+0.347%	24,307	-9.885%
2025-04-24	25.7900	25.940000	25.7900	25.9100	+0.310%	22,493	-9.572%
2025-04-23	25.8400	25.940000	25.8100	25.8300	+0.350%	57,894	-9.292%
2025-04-22	25.7400	25.760000	25.6800	25.7400	+0.273%	27,314	-8.974%
2025-04-21	25.7700	25.770000	25.6100	25.6700	-0.488%	19,938	-8.726%
2025-04-17	25.7200	25.839600	25.7200	25.7960	+0.257%	16,788	-9.172%
2025-04-16	25.6899	25.819900	25.6300	25.7300	+0.174%	28,371	-8.939%
2025-04-15	25.5100	25.750000	25.5100	25.6852	+0.529%	21,879	-8.780%
2025-04-14	25.4400	25.630000	25.4400	25.5500	+0.814%	25,118	-8.297%
2025-04-11	25.2900	25.376800	24.9900	25.3438	-0.300%	39,092	-7.551%
2025-04-10	25.6200	25.669900	25.3000	25.4200	-1.092%	213,162	-7.828%
2025-04-09	25.1800	25.700700	24.9600	25.7007	+1.544%	96,126	-8.835%
2025-04-08	25.6100	25.744100	25.3100	25.3100	-1.056%	59,961	-7.428%
2025-04-07	25.8400	25.949900	25.5300	25.5800	-1.540%	87,396	-8.405%
2025-04-04	26.0900	26.150000	25.9800	25.9800	-0.574%	129,135	-9.815%
2025-04-03	26.2000	26.260000	26.0817	26.1300	+0.077%	233,773	-10.333%
2025-04-02	26.2000	26.200000	26.0200	26.1100	-0.873%	75,586	-10.264%
2025-04-01	26.3000	26.363071	26.2914	26.3400	+0.194%	25,695	-11.048%
2025-03-31	26.2500	26.300000	26.2250	26.2890	+0.149%	34,329	-10.875%
2025-03-28	26.2600	26.260000	26.1939	26.2500	+0.402%	21,550	-10.743%
2025-03-27	26.1600	26.160000	26.1100	26.1450	-0.057%	34,321	-10.384%
2025-03-26	26.2300	26.230000	26.1600	26.1600	-0.305%	24,697	-10.436%
2025-03-25	26.1400	26.280000	26.1400	26.2400	+0.076%	21,274	-10.709%
2025-03-24	26.2900	26.290000	26.2000	26.2200	-0.228%	32,746	-10.641%
2025-03-21	26.3000	26.309000	26.2501	26.2800	-0.114%	23,379	-10.845%
2025-03-20	26.3500	26.350000	26.2801	26.3100	+0.076%	17,900	-10.946%
2025-03-19	26.2900	26.290000	26.2500	26.2900	+0.076%	26,875	-10.879%
2025-03-18	26.2700	26.270000	26.2100	26.2700	+0.076%	26,692	-10.811%
2025-03-17	26.2200	26.265800	26.2111	26.2500	+0.191%	69,704	-10.743%
2025-03-14	26.2100	26.210000	26.1600	26.2000	+0.153%	33,935	-10.573%
2025-03-13	26.0900	26.180000	26.0600	26.1600	+0.115%	28,873	-10.436%
2025-03-12	26.1600	26.170000	26.1150	26.1300	-0.115%	39,408	-10.333%
2025-03-11	26.2200	26.220000	26.1400	26.1600	-0.191%	33,058	-10.436%
2025-03-10	26.2400	26.240000	26.1600	26.2100	+0.076%	47,242	-10.607%
2025-03-07	26.2200	26.220000	26.1556	26.1900	+0.076%	28,180	-10.538%
2025-03-06	26.1900	26.210000	26.1400	26.1700	-0.134%	105,834	-10.470%
2025-03-05	26.2300	26.245000	26.1800	26.2050	-0.057%	31,264	-10.590%
2025-03-04	26.2500	26.250000	26.1601	26.2200	-0.944%	21,397	-10.641%
2025-03-03	26.4700	26.480000	26.4200	26.4700	+0.076%	43,440	-11.485%
2025-02-28	26.4700	26.470000	26.4100	26.4500	+0.076%	36,229	-11.418%
2025-02-27	26.4700	26.470000	26.4000	26.4300	-0.189%	32,030	-11.351%
2025-02-26	26.4700	26.480000	26.4100	26.4800	+0.303%	40,521	-11.518%
2025-02-25	26.3900	26.450000	26.3701	26.4000	+0.133%	55,439	-11.250%
2025-02-24	26.3300	26.385000	26.3050	26.3650	+0.133%	44,989	-11.132%
2025-02-21	26.3700	26.370000	26.2854	26.3300	+0.114%	38,572	-11.014%
2025-02-20	26.2755	26.300000	26.2750	26.3000	-0.038%	21,126	-10.913%
2025-02-19	26.3000	26.310000	26.2601	26.3100	+0.114%	35,678	-10.946%
2025-02-18	26.3000	26.300000	26.2510	26.2800	+0.045%	186,851	-10.845%
2025-02-14	26.2600	26.279700	26.2300	26.2682	+0.031%	45,690	-10.805%
2025-02-13	26.3000	26.300000	26.2205	26.2600	+0.114%	28,097	-10.777%
2025-02-12	26.2400	26.240000	26.1700	26.2300	-0.038%	18,503	-10.675%
2025-02-11	26.2000	26.250000	26.2000	26.2400	+0.057%	61,878	-10.709%
2025-02-10	26.2600	26.260000	26.2021	26.2250	-0.019%	16,965	-10.658%
2025-02-07	26.2500	26.255000	26.2113	26.2300	0.000%	45,803	-10.675%
2025-02-06	26.2100	26.230000	26.1990	26.2300	+0.076%	33,623	-10.675%
2025-02-05	26.2500	26.250000	26.1999	26.2100	+0.115%	18,242	-10.607%
2025-02-04	26.1400	26.180000	26.0600	26.1800	-1.579%	19,633	-10.504%
2025-02-03	26.7000	26.700000	26.5701	26.6000	+0.188%	27,172	-11.917%

.dark-mode .F1htCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F1htCf{ color: #333333; background-color: white; border: 2px solid #333333; }LQDWiShares Investment Grade Corporate Bond BuyWrite Strategy ETFstock BATS ETF

LQDW
iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
stock BATS ETF