Dark

LQDM
Amplify LQD Investment Grade 12% Target Income ETF
stock BATS ETF

At Close

Jul 27, 2026 12:46:29 PM EDT

24.14USD+0.437%(+0.10)51,473

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

24.11USD-0.144%(-0.03)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	24.1400	24.1400	24.1400	24.1400	+0.415%	51,473	0.000%
2026-07-24	24.0100	24.0402	24.0100	24.0402	+0.022%	4,867	+0.415%
2026-07-23	24.0500	24.0500	23.9800	24.0350	-0.373%	2,562	+0.437%
2026-07-22	24.1000	24.1250	24.1000	24.1250	-0.125%	3,864	+0.062%
2026-07-21	24.1400	24.1900	24.1400	24.1552	-0.228%	672	-0.063%
2026-07-20	24.2600	24.2600	24.2103	24.2103	-0.288%	2,316	-0.290%
2026-07-17	24.2600	24.2803	24.2600	24.2803	+0.062%	2,340	-0.578%
2026-07-16	24.2652	24.2652	24.2652	24.2652	-0.021%	157	-0.516%
2026-07-15	24.2500	24.2702	24.2200	24.2702	+0.289%	1,771	-0.536%
2026-07-14	24.1950	24.2200	24.1950	24.2003	+0.207%	1,744	-0.249%
2026-07-13	24.2400	24.2400	24.1500	24.1502	-0.433%	5,074	-0.042%
2026-07-10	24.3000	24.3000	24.2100	24.2553	-0.337%	2,940	-0.475%
2026-07-09	24.3374	24.3374	24.3374	24.3374	+0.201%	80	-0.811%
2026-07-08	24.3400	24.3400	24.2800	24.2886	-0.253%	4,036	-0.612%
2026-07-07	24.4800	24.4800	24.3200	24.3501	-0.571%	3,211	-0.863%
2026-07-06	24.4800	24.5000	24.4700	24.4899	+0.021%	2,057	-1.429%
2026-07-02	24.4500	24.4848	24.4500	24.4848	+0.102%	227	-1.408%
2026-07-01	24.5000	24.5100	24.4598	24.4598	-0.205%	2,984	-1.307%
2026-06-30	24.5400	24.5400	24.5100	24.5100	-0.286%	1,548	-1.510%
2026-06-29	24.6100	24.6100	24.5800	24.5803	-0.886%	948	-1.791%
2026-06-26	24.7850	24.8000	24.7700	24.8000	+0.040%	2,938	-2.661%
2026-06-25	24.8190	24.8200	24.7900	24.7902	0.000%	2,764	-2.623%
2026-06-24	24.7500	24.7902	24.7500	24.7902	+0.365%	1,064	-2.623%
2026-06-23	24.6700	24.7300	24.6700	24.7001	+0.103%	5,143	-2.268%
2026-06-22	24.7000	24.7000	24.6500	24.6748	-0.204%	1,129	-2.167%
2026-06-18	24.7400	24.7800	24.7100	24.7252	+0.223%	4,556	-2.367%
2026-06-17	24.7350	24.7350	24.6701	24.6701	-0.247%	798	-2.149%
2026-06-16	24.7700	24.7700	24.7312	24.7312	+0.105%	206	-2.391%
2026-06-15	24.7700	24.7700	24.7052	24.7052	+0.161%	3,522	-2.288%
2026-06-12	24.7000	24.7000	24.6654	24.6654	-0.079%	2,217	-2.130%
2026-06-11	24.5700	24.7200	24.5700	24.6850	+0.553%	1,555	-2.208%
2026-06-10	24.5600	24.6000	24.5493	24.5493	-0.105%	2,041	-1.667%
2026-06-09	24.5900	24.6000	24.5100	24.5752	+0.122%	10,446	-1.771%
2026-06-08	24.5600	24.5600	24.5452	24.5452	-0.020%	2,561	-1.651%
2026-06-05	24.5800	24.5800	24.5400	24.5500	-0.567%	2,802	-1.670%
2026-06-04	24.6601	24.7200	24.6601	24.6900	+0.243%	713	-2.228%
2026-06-03	24.5800	24.6500	24.5800	24.6302	-0.202%	2,086	-1.990%
2026-06-02	24.7480	24.7480	24.6801	24.6801	+0.092%	2,353	-2.188%
2026-06-01	24.6200	24.6900	24.6199	24.6575	-0.158%	2,331	-2.099%
2026-05-29	24.7200	24.7200	24.6900	24.6966	+0.168%	819	-2.254%
2026-05-28	24.6500	24.6800	24.6200	24.6552	-0.856%	508	-2.090%
2026-05-27	24.8900	24.8900	24.8681	24.8681	-0.008%	451	-2.928%
2026-05-26	24.8200	24.8700	24.7900	24.8700	+0.463%	11,666	-2.935%
2026-05-22	24.7100	24.7790	24.7100	24.7553	+0.182%	7,614	-2.486%
2026-05-21	24.7103	24.7103	24.7103	24.7103	+0.062%	262	-2.308%
2026-05-20	24.6900	24.6951	24.6900	24.6951	+0.611%	400	-2.248%
2026-05-19	24.5200	24.5452	24.5200	24.5452	-0.324%	207	-1.651%
2026-05-18	24.7200	24.7300	24.6251	24.6251	-0.102%	7,437	-1.970%
2026-05-15	24.6900	24.6900	24.6200	24.6502	-0.758%	1,804	-2.070%
2026-05-14	24.8900	24.9050	24.8384	24.8384	+0.013%	4,798	-2.812%
2026-05-13	24.7850	24.8500	24.7850	24.8352	+0.021%	1,369	-2.799%
2026-05-12	24.8200	24.8400	24.8200	24.8300	-0.221%	1,174	-2.779%
2026-05-11	24.9600	24.9700	24.8800	24.8851	-0.161%	31,773	-2.994%
2026-05-08	24.9600	24.9600	24.8800	24.9252	+0.161%	6,286	-3.150%
2026-05-07	24.9600	24.9700	24.8850	24.8852	-0.280%	5,347	-2.995%
2026-05-06	24.9300	24.9600	24.9300	24.9551	+0.463%	734	-3.266%
2026-05-05	24.8600	24.9100	24.8402	24.8402	+0.283%	9,645	-2.819%
2026-05-04	24.7500	24.7702	24.7500	24.7702	-0.262%	318	-2.544%
2026-05-01	24.7900	24.8700	24.7900	24.8352	+0.223%	12,292	-2.799%
2026-04-30	24.8100	24.8399	24.7800	24.7800	+0.059%	2,304	-2.583%
2026-04-29	24.8700	24.8700	24.7653	24.7653	-0.497%	541	-2.525%
2026-04-28	24.8700	24.8900	24.8580	24.8889	-0.065%	917	-3.009%
2026-04-27	24.9500	24.9600	24.9051	24.9051	-0.277%	10,841	-3.072%
2026-04-24	24.9390	24.9800	24.9225	24.9743	-0.023%	4,506	-3.341%
2026-04-23	25.0200	25.0500	24.9000	24.9800	+0.039%	21,085	-3.363%
2026-04-22	24.9900	25.0394	24.9703	24.9703	+0.020%	6,623	-3.325%
2026-04-21	24.9652	24.9652	24.9652	24.9652	0.000%	1	-3.305%

.dark-mode .HgdfRS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgdfRS{ color: #333333; background-color: white; border: 2px solid #333333; }LQDMAmplify LQD Investment Grade 12% Target Income ETFstock BATS ETF

LQDM
Amplify LQD Investment Grade 12% Target Income ETF
stock BATS ETF