LQDM
Amplify LQD Investment Grade 12% Target Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)589
After-hoursOct 2, 2026 4:10:30 PM EDT
22.78USD0.000%(0.00)
LQDM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.76 | 22.78 | 22.75 | 22.78 | -0.276% | 689 | 0.000% |
| 2026-10-01 | 22.75 | 22.86 | 22.75 | 22.84 | +0.333% | 18,849 | -0.276% |
| 2026-09-30 | 22.72 | 22.76 | 22.72 | 22.76 | -0.200% | 6,043 | +0.055% |
| 2026-09-29 | 22.79 | 22.83 | 22.73 | 22.81 | -1.127% | 22,454 | -0.145% |
| 2026-09-28 | 22.99 | 23.09 | 22.99 | 23.07 | -0.625% | 36,757 | -1.270% |
| 2026-09-25 | 23.15 | 23.22 | 23.15 | 23.22 | +0.044% | 565 | -1.888% |
| 2026-09-24 | 23.36 | 23.36 | 23.20 | 23.20 | -0.686% | 1,304 | -1.844% |
| 2026-09-23 | 23.54 | 23.54 | 23.36 | 23.36 | -0.890% | 857 | -2.517% |
| 2026-09-22 | 23.57 | 23.57 | 23.57 | 23.57 | +0.042% | 484 | -3.385% |
| 2026-09-21 | 23.53 | 23.58 | 23.53 | 23.57 | +0.256% | 1,522 | -3.344% |
| 2026-09-18 | 23.50 | 23.50 | 23.50 | 23.50 | -0.149% | 172 | -3.097% |
| 2026-09-17 | 23.52 | 23.54 | 23.52 | 23.54 | +0.319% | 1,446 | -3.242% |
| 2026-09-16 | 23.52 | 23.52 | 23.46 | 23.47 | +0.171% | 3,002 | -2.933% |
| 2026-09-15 | 23.41 | 23.43 | 23.38 | 23.43 | -0.051% | 865 | -2.767% |
| 2026-09-14 | 23.37 | 23.44 | 23.37 | 23.44 | -0.033% | 7,836 | -2.816% |
| 2026-09-11 | 23.51 | 23.51 | 23.44 | 23.44 | -0.000% | 1,151 | -2.849% |
| 2026-09-10 | 23.56 | 23.75 | 23.44 | 23.44 | -0.845% | 10,935 | -2.849% |
| 2026-09-09 | 23.65 | 23.65 | 23.60 | 23.64 | -0.042% | 1,757 | -3.671% |
| 2026-09-08 | 23.71 | 23.71 | 23.64 | 23.65 | -0.085% | 1,020 | -3.711% |
| 2026-09-04 | 23.72 | 23.72 | 23.65 | 23.67 | -0.022% | 1,221 | -3.793% |
| 2026-09-03 | 23.66 | 23.73 | 23.66 | 23.68 | +0.273% | 6,061 | -3.814% |
| 2026-09-02 | 23.67 | 23.67 | 23.62 | 23.62 | -0.039% | 417 | -3.551% |
| 2026-09-01 | 23.72 | 23.73 | 23.62 | 23.62 | -0.274% | 2,580 | -3.589% |
| 2026-08-31 | 23.68 | 23.71 | 23.66 | 23.69 | -0.190% | 2,826 | -3.854% |
| 2026-08-28 | 23.73 | 23.73 | 23.73 | 23.73 | -1.227% | 267 | -4.037% |
| 2026-08-27 | 24.02 | 24.06 | 24.00 | 24.03 | +0.083% | 5,412 | -5.214% |
| 2026-08-26 | 24.03 | 24.04 | 24.00 | 24.01 | +0.041% | 11,097 | -5.135% |
| 2026-08-25 | 23.95 | 24.03 | 23.95 | 24.00 | +0.314% | 8,195 | -5.096% |
| 2026-08-24 | 23.94 | 23.95 | 23.92 | 23.92 | +0.188% | 1,587 | -4.798% |
| 2026-08-21 | 23.89 | 23.92 | 23.85 | 23.88 | -0.021% | 6,303 | -4.619% |
| 2026-08-20 | 23.89 | 23.89 | 23.88 | 23.88 | -0.233% | 1,287 | -4.639% |
| 2026-08-19 | 23.95 | 23.95 | 23.91 | 23.94 | +0.528% | 4,390 | -4.861% |
| 2026-08-18 | 23.73 | 23.82 | 23.73 | 23.82 | -0.001% | 18,262 | -4.359% |
| 2026-08-17 | 23.87 | 23.87 | 23.81 | 23.82 | -0.293% | 1,038 | -4.360% |
| 2026-08-14 | 23.94 | 23.94 | 23.85 | 23.89 | -0.332% | 2,024 | -4.641% |
| 2026-08-13 | 23.92 | 24.00 | 23.92 | 23.96 | +0.356% | 10,539 | -4.957% |
| 2026-08-12 | 23.93 | 23.93 | 23.88 | 23.88 | +0.062% | 1,681 | -4.619% |
| 2026-08-11 | 23.91 | 23.91 | 23.87 | 23.87 | +0.043% | 343 | -4.560% |
| 2026-08-10 | 23.93 | 23.93 | 23.82 | 23.85 | -0.439% | 8,904 | -4.519% |
| 2026-08-07 | 24.00 | 24.00 | 23.95 | 23.96 | +0.083% | 976 | -4.938% |
| 2026-08-06 | 23.97 | 23.98 | 23.93 | 23.94 | -0.271% | 3,280 | -4.859% |
| 2026-08-05 | 23.99 | 24.01 | 23.95 | 24.01 | +0.104% | 9,437 | -5.117% |
| 2026-08-04 | 23.99 | 24.00 | 23.93 | 23.98 | +0.399% | 6,593 | -5.018% |
| 2026-08-03 | 23.88 | 23.92 | 23.81 | 23.89 | +0.308% | 9,220 | -4.639% |
| 2026-07-31 | 23.80 | 23.82 | 23.75 | 23.81 | -0.203% | 17,672 | -4.345% |
| 2026-07-30 | 23.82 | 23.86 | 23.82 | 23.86 | -0.790% | 2,067 | -4.540% |
| 2026-07-29 | 24.11 | 24.11 | 24.05 | 24.05 | -0.393% | 27,465 | -5.294% |
| 2026-07-28 | 24.13 | 24.17 | 24.10 | 24.15 | +0.166% | 25,285 | -5.667% |
| 2026-07-27 | 24.04 | 24.15 | 24.03 | 24.11 | +0.270% | 51,474 | -5.510% |
| 2026-07-24 | 24.01 | 24.04 | 24.01 | 24.04 | +0.022% | 4,867 | -5.255% |
| 2026-07-23 | 24.05 | 24.05 | 23.98 | 24.04 | -0.373% | 2,562 | -5.234% |
| 2026-07-22 | 24.10 | 24.13 | 24.10 | 24.13 | -0.125% | 3,864 | -5.588% |
| 2026-07-21 | 24.14 | 24.19 | 24.14 | 24.16 | -0.228% | 672 | -5.706% |
| 2026-07-20 | 24.26 | 24.26 | 24.21 | 24.21 | -0.288% | 2,316 | -5.921% |
| 2026-07-17 | 24.26 | 24.28 | 24.26 | 24.28 | +0.062% | 2,340 | -6.192% |
| 2026-07-16 | 24.27 | 24.27 | 24.27 | 24.27 | -0.021% | 157 | -6.133% |
| 2026-07-15 | 24.25 | 24.27 | 24.22 | 24.27 | +0.289% | 1,771 | -6.153% |
| 2026-07-14 | 24.20 | 24.22 | 24.20 | 24.20 | +0.207% | 1,744 | -5.882% |
| 2026-07-13 | 24.24 | 24.24 | 24.15 | 24.15 | -0.433% | 5,074 | -5.686% |
| 2026-07-10 | 24.30 | 24.30 | 24.21 | 24.26 | -0.337% | 2,940 | -6.095% |
| 2026-07-09 | 24.34 | 24.34 | 24.34 | 24.34 | +0.201% | 80 | -6.412% |
| 2026-07-08 | 24.34 | 24.34 | 24.28 | 24.29 | -0.253% | 4,036 | -6.224% |
| 2026-07-07 | 24.48 | 24.48 | 24.32 | 24.35 | -0.571% | 3,211 | -6.461% |
| 2026-07-06 | 24.48 | 24.50 | 24.47 | 24.49 | +0.021% | 2,057 | -6.995% |
| 2026-07-02 | 24.45 | 24.48 | 24.45 | 24.48 | +0.102% | 227 | -6.975% |
| 2026-07-01 | 24.50 | 24.51 | 24.46 | 24.46 | -0.205% | 2,984 | -6.880% |
| 2026-06-30 | 24.54 | 24.54 | 24.51 | 24.51 | -0.286% | 1,548 | -7.071% |
| 2026-06-29 | 24.61 | 24.61 | 24.58 | 24.58 | -0.886% | 948 | -7.337% |
| 2026-06-26 | 24.79 | 24.80 | 24.77 | 24.80 | +0.040% | 2,938 | -8.158% |
| 2026-06-25 | 24.82 | 24.82 | 24.79 | 24.79 | 0.000% | 2,764 | -8.121% |
| 2026-06-24 | 24.75 | 24.79 | 24.75 | 24.79 | +0.365% | 1,064 | -8.121% |
| 2026-06-23 | 24.67 | 24.73 | 24.67 | 24.70 | +0.103% | 5,143 | -7.786% |
| 2026-06-22 | 24.70 | 24.70 | 24.65 | 24.67 | -0.204% | 1,129 | -7.692% |
| 2026-06-18 | 24.74 | 24.78 | 24.71 | 24.73 | +0.223% | 4,556 | -7.880% |
| 2026-06-17 | 24.73 | 24.73 | 24.67 | 24.67 | -0.247% | 798 | -7.674% |
| 2026-06-16 | 24.77 | 24.77 | 24.73 | 24.73 | +0.105% | 206 | -7.902% |
| 2026-06-15 | 24.77 | 24.77 | 24.71 | 24.71 | +0.161% | 3,522 | -7.805% |
| 2026-06-12 | 24.70 | 24.70 | 24.67 | 24.67 | -0.079% | 2,217 | -7.656% |
| 2026-06-11 | 24.57 | 24.72 | 24.57 | 24.68 | +0.553% | 1,555 | -7.730% |
| 2026-06-10 | 24.56 | 24.60 | 24.55 | 24.55 | -0.105% | 2,041 | -7.220% |
| 2026-06-09 | 24.59 | 24.60 | 24.51 | 24.58 | +0.122% | 10,446 | -7.318% |
| 2026-06-08 | 24.56 | 24.56 | 24.55 | 24.55 | -0.020% | 2,561 | -7.204% |
| 2026-06-05 | 24.58 | 24.58 | 24.54 | 24.55 | -0.567% | 2,802 | -7.222% |
| 2026-06-04 | 24.66 | 24.72 | 24.66 | 24.69 | +0.243% | 713 | -7.748% |
| 2026-06-03 | 24.58 | 24.65 | 24.58 | 24.63 | -0.202% | 2,086 | -7.525% |
| 2026-06-02 | 24.75 | 24.75 | 24.68 | 24.68 | +0.092% | 2,353 | -7.711% |
| 2026-06-01 | 24.62 | 24.69 | 24.62 | 24.66 | -0.158% | 2,331 | -7.627% |
| 2026-05-29 | 24.72 | 24.72 | 24.69 | 24.70 | +0.168% | 819 | -7.773% |
| 2026-05-28 | 24.65 | 24.68 | 24.62 | 24.66 | -0.856% | 508 | -7.618% |
| 2026-05-27 | 24.89 | 24.89 | 24.87 | 24.87 | -0.008% | 451 | -8.409% |
| 2026-05-26 | 24.82 | 24.87 | 24.79 | 24.87 | +0.463% | 11,666 | -8.416% |
| 2026-05-22 | 24.71 | 24.78 | 24.71 | 24.76 | +0.182% | 7,614 | -7.992% |
| 2026-05-21 | 24.71 | 24.71 | 24.71 | 24.71 | +0.062% | 262 | -7.824% |
| 2026-05-20 | 24.69 | 24.70 | 24.69 | 24.70 | +0.611% | 400 | -7.768% |
| 2026-05-19 | 24.52 | 24.55 | 24.52 | 24.55 | -0.324% | 207 | -7.204% |
| 2026-05-18 | 24.72 | 24.73 | 24.63 | 24.63 | -0.102% | 7,437 | -7.505% |
| 2026-05-15 | 24.69 | 24.69 | 24.62 | 24.65 | -0.758% | 1,804 | -7.600% |
| 2026-05-14 | 24.89 | 24.91 | 24.84 | 24.84 | +0.013% | 4,798 | -8.300% |
| 2026-05-13 | 24.79 | 24.85 | 24.79 | 24.84 | +0.021% | 1,369 | -8.288% |
| 2026-05-12 | 24.82 | 24.84 | 24.82 | 24.83 | -0.221% | 1,174 | -8.269% |
| 2026-05-11 | 24.96 | 24.97 | 24.88 | 24.89 | -0.161% | 31,773 | -8.472% |
| 2026-05-08 | 24.96 | 24.96 | 24.88 | 24.93 | +0.161% | 6,286 | -8.619% |
| 2026-05-07 | 24.96 | 24.97 | 24.89 | 24.89 | -0.280% | 5,347 | -8.472% |
| 2026-05-06 | 24.93 | 24.96 | 24.93 | 24.96 | +0.463% | 734 | -8.728% |
| 2026-05-05 | 24.86 | 24.91 | 24.84 | 24.84 | +0.283% | 9,645 | -8.306% |
| 2026-05-04 | 24.75 | 24.77 | 24.75 | 24.77 | -0.262% | 318 | -8.047% |
| 2026-05-01 | 24.79 | 24.87 | 24.79 | 24.84 | +0.223% | 12,292 | -8.288% |
| 2026-04-30 | 24.81 | 24.84 | 24.78 | 24.78 | +0.059% | 2,304 | -8.084% |
| 2026-04-29 | 24.87 | 24.87 | 24.77 | 24.77 | -0.497% | 541 | -8.029% |
| 2026-04-28 | 24.87 | 24.89 | 24.86 | 24.89 | -0.065% | 917 | -8.486% |
| 2026-04-27 | 24.95 | 24.96 | 24.91 | 24.91 | -0.277% | 10,841 | -8.545% |
| 2026-04-24 | 24.94 | 24.98 | 24.92 | 24.97 | -0.023% | 4,506 | -8.799% |
| 2026-04-23 | 25.02 | 25.05 | 24.90 | 24.98 | +0.039% | 21,085 | -8.819% |
| 2026-04-22 | 24.99 | 25.04 | 24.97 | 24.97 | +0.020% | 6,623 | -8.784% |
| 2026-04-21 | 24.97 | 24.97 | 24.97 | 24.97 | 0.000% | 1 | -8.765% |