LQDD
MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)380
LQDD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 55.29 | 55.29 | 55.26 | 55.26 | +0.711% | 380 | 0.000% |
| 2026-10-01 | 54.87 | 54.87 | 54.87 | 54.87 | -0.776% | 8 | +0.711% |
| 2026-09-30 | 55.30 | 55.30 | 55.30 | 55.30 | +0.670% | 8 | -0.071% |
| 2026-09-29 | 55.23 | 55.23 | 54.94 | 54.94 | +0.223% | 1,028 | +0.599% |
| 2026-09-28 | 54.81 | 54.81 | 54.81 | 54.81 | +2.270% | 7 | +0.824% |
| 2026-09-25 | 53.60 | 53.60 | 53.60 | 53.60 | -0.140% | 8 | +3.112% |
| 2026-09-24 | 53.67 | 53.67 | 53.67 | 53.67 | +2.025% | 9 | +2.968% |
| 2026-09-23 | 52.61 | 52.61 | 52.61 | 52.61 | +3.550% | 6 | +5.053% |
| 2026-09-22 | 50.80 | 50.80 | 50.80 | 50.80 | -0.066% | 6 | +8.783% |
| 2026-09-21 | 50.84 | 50.84 | 50.84 | 50.84 | -1.054% | 7 | +8.711% |
| 2026-09-18 | 51.38 | 51.38 | 51.38 | 51.38 | +1.316% | 6 | +7.565% |
| 2026-09-17 | 50.71 | 50.71 | 50.71 | 50.71 | -1.898% | 7 | +8.981% |
| 2026-09-16 | 51.69 | 51.69 | 51.69 | 51.69 | -0.506% | 7 | +6.913% |
| 2026-09-15 | 51.95 | 51.95 | 51.95 | 51.95 | +0.102% | 6 | +6.372% |
| 2026-09-14 | 51.90 | 51.90 | 51.90 | 51.90 | +0.072% | 6 | +6.480% |
| 2026-09-11 | 51.86 | 51.86 | 51.86 | 51.86 | +0.119% | 23 | +6.557% |
| 2026-09-10 | 51.80 | 51.80 | 51.80 | 51.80 | +2.583% | 26 | +6.684% |
| 2026-09-09 | 50.50 | 50.50 | 50.50 | 50.50 | +0.552% | 6 | +9.440% |
| 2026-09-08 | 50.22 | 50.22 | 50.22 | 50.22 | -0.132% | 7 | +10.044% |
| 2026-09-04 | 50.29 | 50.29 | 50.29 | 50.29 | -0.274% | 8 | +9.898% |
| 2026-09-03 | 50.12 | 50.55 | 50.12 | 50.42 | +0.473% | 15,174 | +9.597% |
| 2026-09-02 | 50.19 | 50.19 | 50.19 | 50.19 | -0.217% | 6 | +10.116% |
| 2026-09-01 | 50.30 | 50.30 | 50.30 | 50.30 | +0.984% | 6 | +9.877% |
| 2026-08-31 | 49.81 | 49.81 | 49.81 | 49.81 | +0.508% | 6 | +10.958% |
| 2026-08-28 | 49.56 | 49.56 | 49.56 | 49.56 | +1.030% | 7 | +11.521% |
| 2026-08-27 | 49.05 | 49.05 | 49.05 | 49.05 | +0.222% | 6 | +12.670% |
| 2026-08-26 | 49.16 | 49.16 | 48.94 | 48.94 | +0.268% | 143 | +12.920% |
| 2026-08-25 | 48.81 | 48.81 | 48.81 | 48.81 | -1.807% | 7 | +13.223% |
| 2026-08-24 | 49.71 | 49.71 | 49.71 | 49.71 | -0.574% | 9 | +11.177% |
| 2026-08-21 | 50.16 | 50.23 | 50.00 | 50.00 | +0.141% | 807 | +10.539% |
| 2026-08-20 | 49.94 | 49.94 | 49.91 | 49.93 | +1.482% | 444 | +10.694% |
| 2026-08-19 | 49.20 | 49.20 | 49.20 | 49.20 | -2.035% | 6 | +12.335% |
| 2026-08-18 | 50.75 | 50.75 | 50.22 | 50.22 | -0.431% | 203 | +10.050% |
| 2026-08-17 | 50.08 | 50.44 | 50.08 | 50.44 | +1.303% | 209 | +9.575% |
| 2026-08-14 | 49.79 | 49.79 | 49.79 | 49.79 | +1.205% | 11 | +11.003% |
| 2026-08-13 | 49.19 | 49.19 | 49.19 | 49.19 | -1.219% | 7 | +12.340% |
| 2026-08-12 | 49.80 | 49.80 | 49.80 | 49.80 | -0.329% | 7 | +10.971% |
| 2026-08-11 | 49.99 | 50.06 | 49.38 | 49.97 | 0.000% | 2,323 | +10.606% |