LOCT
Innovator Premium Income 15 Buffer ETF - October
stockBATSETF
At CloseOct 2, 2026
23.86USD0.000%(0.00)815
23.83Bid23.89Ask0.06SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
23.86USD0.000%(0.00)
LOCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.89 | 23.90 | 23.85 | 23.86 | +0.219% | 8,352 | 0.000% |
| 2026-10-01 | 23.80 | 23.84 | 23.79 | 23.80 | -0.030% | 20,024 | +0.219% |
| 2026-09-30 | 23.84 | 23.84 | 23.81 | 23.81 | -0.439% | 972 | +0.189% |
| 2026-09-29 | 23.96 | 23.96 | 23.91 | 23.91 | -0.104% | 119 | -0.251% |
| 2026-09-28 | 23.93 | 23.94 | 23.93 | 23.94 | +0.125% | 1,415 | -0.355% |
| 2026-09-25 | 23.94 | 23.94 | 23.91 | 23.91 | +0.021% | 614 | -0.230% |
| 2026-09-24 | 23.91 | 23.91 | 23.91 | 23.91 | +0.021% | 15 | -0.209% |
| 2026-09-23 | 23.93 | 23.93 | 23.90 | 23.90 | 0.000% | 729 | -0.188% |
| 2026-09-22 | 23.93 | 23.93 | 23.90 | 23.90 | 0.000% | 2,641 | -0.188% |
| 2026-09-21 | 23.90 | 23.92 | 23.87 | 23.90 | +0.021% | 2,234 | -0.188% |
| 2026-09-18 | 23.90 | 23.91 | 23.89 | 23.89 | -0.105% | 1,218 | -0.167% |
| 2026-09-17 | 23.91 | 23.92 | 23.91 | 23.92 | +0.147% | 494 | -0.272% |
| 2026-09-16 | 23.89 | 23.90 | 23.89 | 23.89 | 0.000% | 326 | -0.126% |
| 2026-09-15 | 23.90 | 23.90 | 23.89 | 23.89 | +0.021% | 684 | -0.126% |
| 2026-09-14 | 23.85 | 23.88 | 23.85 | 23.88 | 0.000% | 721 | -0.105% |
| 2026-09-11 | 23.90 | 23.90 | 23.88 | 23.88 | +0.021% | 4,460 | -0.105% |
| 2026-09-10 | 23.85 | 23.90 | 23.85 | 23.88 | 0.000% | 5,073 | -0.084% |
| 2026-09-09 | 23.85 | 23.88 | 23.85 | 23.88 | +0.021% | 841 | -0.084% |
| 2026-09-08 | 23.87 | 23.87 | 23.87 | 23.87 | 0.000% | 101 | -0.063% |
| 2026-09-04 | 23.87 | 23.87 | 23.87 | 23.87 | +0.042% | 14 | -0.063% |
| 2026-09-03 | 23.86 | 23.86 | 23.83 | 23.86 | +0.021% | 2,932 | -0.021% |
| 2026-09-02 | 23.87 | 23.88 | 23.86 | 23.86 | 0.000% | 673 | 0.000% |
| 2026-09-01 | 23.86 | 23.86 | 23.86 | 23.86 | +0.021% | 801 | 0.000% |
| 2026-08-31 | 23.87 | 23.88 | 23.85 | 23.85 | -0.438% | 2,109 | +0.021% |
| 2026-08-28 | 23.98 | 23.98 | 23.95 | 23.95 | +0.042% | 2,143 | -0.417% |
| 2026-08-27 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000% | 14 | -0.376% |
| 2026-08-26 | 23.97 | 23.97 | 23.95 | 23.95 | +0.021% | 533 | -0.376% |
| 2026-08-25 | 23.96 | 23.97 | 23.94 | 23.94 | 0.000% | 2,338 | -0.355% |
| 2026-08-24 | 23.94 | 23.94 | 23.94 | 23.94 | +0.021% | 264 | -0.355% |
| 2026-08-21 | 23.93 | 23.95 | 23.93 | 23.93 | +0.021% | 3,291 | -0.334% |
| 2026-08-20 | 24.05 | 24.05 | 23.91 | 23.93 | 0.000% | 315 | -0.313% |
| 2026-08-19 | 23.95 | 23.95 | 23.93 | 23.93 | +0.021% | 1,914 | -0.313% |
| 2026-08-18 | 23.94 | 23.95 | 23.93 | 23.93 | 0.000% | 1,938 | -0.293% |
| 2026-08-17 | 23.93 | 23.93 | 23.93 | 23.93 | +0.021% | 1,650 | -0.293% |
| 2026-08-14 | 23.92 | 23.92 | 23.92 | 23.92 | +0.021% | 384 | -0.272% |
| 2026-08-13 | 23.89 | 23.91 | 23.89 | 23.91 | 0.000% | 288 | -0.251% |
| 2026-08-12 | 23.91 | 23.91 | 23.91 | 23.91 | +0.021% | 16 | -0.251% |
| 2026-08-11 | 23.94 | 23.94 | 23.91 | 23.91 | +0.021% | 883 | -0.230% |
| 2026-08-10 | 23.89 | 23.91 | 23.88 | 23.91 | +0.021% | 4,513 | -0.209% |
| 2026-08-07 | 23.90 | 23.92 | 23.90 | 23.90 | +0.021% | 2,597 | -0.188% |
| 2026-08-06 | 23.87 | 23.89 | 23.87 | 23.89 | 0.000% | 154 | -0.167% |
| 2026-08-05 | 23.89 | 23.89 | 23.89 | 23.89 | +0.042% | 36 | -0.167% |
| 2026-08-04 | 23.91 | 23.91 | 23.89 | 23.89 | 0.000% | 1,993 | -0.126% |
| 2026-08-03 | 23.87 | 23.89 | 23.87 | 23.89 | +0.042% | 2,324 | -0.126% |
| 2026-07-31 | 23.89 | 23.89 | 23.85 | 23.88 | -0.376% | 373 | -0.084% |
| 2026-07-30 | 23.96 | 23.96 | 23.96 | 23.96 | +0.084% | 13 | -0.459% |
| 2026-07-29 | 23.99 | 23.99 | 23.95 | 23.95 | -0.021% | 1,859 | -0.376% |
| 2026-07-28 | 23.97 | 23.97 | 23.94 | 23.95 | +0.021% | 2,140 | -0.397% |
| 2026-07-27 | 23.93 | 23.97 | 23.93 | 23.95 | +0.021% | 1,789 | -0.376% |
| 2026-07-24 | 23.94 | 23.94 | 23.94 | 23.94 | +0.045% | 13 | -0.355% |
| 2026-07-23 | 23.96 | 23.96 | 23.93 | 23.93 | -0.066% | 5,008 | -0.310% |
| 2026-07-22 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000% | 17 | -0.376% |
| 2026-07-21 | 23.95 | 23.95 | 23.92 | 23.95 | +0.042% | 1,646 | -0.376% |
| 2026-07-20 | 24.01 | 24.01 | 23.91 | 23.93 | +0.042% | 3,685 | -0.334% |
| 2026-07-17 | 23.90 | 23.93 | 23.90 | 23.93 | 0.000% | 298 | -0.293% |
| 2026-07-16 | 23.91 | 23.96 | 23.90 | 23.93 | -0.021% | 8,606 | -0.293% |
| 2026-07-15 | 23.94 | 23.94 | 23.91 | 23.93 | +0.021% | 1,283 | -0.313% |
| 2026-07-14 | 23.93 | 23.93 | 23.93 | 23.93 | +0.021% | 80 | -0.293% |
| 2026-07-13 | 23.91 | 23.92 | 23.91 | 23.92 | -0.021% | 154 | -0.272% |
| 2026-07-10 | 23.94 | 23.94 | 23.93 | 23.93 | +0.042% | 1,184 | -0.293% |
| 2026-07-09 | 23.89 | 23.91 | 23.89 | 23.91 | +0.042% | 213 | -0.251% |
| 2026-07-08 | 23.90 | 23.91 | 23.90 | 23.91 | 0.000% | 685 | -0.209% |
| 2026-07-07 | 23.92 | 23.92 | 23.88 | 23.91 | 0.000% | 1,726 | -0.209% |
| 2026-07-06 | 23.88 | 23.92 | 23.88 | 23.91 | +0.042% | 1,762 | -0.209% |
| 2026-07-02 | 23.93 | 23.93 | 23.87 | 23.89 | +0.042% | 969 | -0.167% |
| 2026-07-01 | 23.88 | 23.89 | 23.86 | 23.89 | +0.021% | 1,693 | -0.126% |
| 2026-06-30 | 23.85 | 23.88 | 23.85 | 23.88 | -0.375% | 325 | -0.105% |
| 2026-06-29 | 23.95 | 23.97 | 23.95 | 23.97 | +0.063% | 114 | -0.480% |
| 2026-06-26 | 23.93 | 23.95 | 23.93 | 23.95 | 0.000% | 232 | -0.417% |
| 2026-06-25 | 23.93 | 23.95 | 23.93 | 23.95 | +0.084% | 108 | -0.417% |
| 2026-06-24 | 23.91 | 23.93 | 23.91 | 23.93 | -0.021% | 1,408 | -0.334% |
| 2026-06-23 | 23.92 | 23.94 | 23.92 | 23.94 | -0.063% | 217 | -0.355% |
| 2026-06-22 | 23.94 | 23.95 | 23.93 | 23.95 | 0.000% | 438 | -0.417% |
| 2026-06-18 | 23.93 | 23.95 | 23.93 | 23.95 | +0.104% | 125 | -0.417% |
| 2026-06-17 | 23.93 | 23.93 | 23.93 | 23.93 | -0.084% | 109 | -0.313% |
| 2026-06-16 | 23.93 | 23.95 | 23.93 | 23.95 | +0.021% | 108 | -0.397% |
| 2026-06-15 | 23.92 | 23.95 | 23.92 | 23.95 | +0.129% | 170 | -0.376% |
| 2026-06-12 | 23.89 | 23.93 | 23.89 | 23.91 | +0.038% | 5,624 | -0.247% |
| 2026-06-11 | 23.87 | 23.91 | 23.87 | 23.91 | +0.147% | 108 | -0.209% |
| 2026-06-10 | 23.86 | 23.87 | 23.85 | 23.87 | -0.001% | 26,975 | -0.063% |
| 2026-06-09 | 23.88 | 23.89 | 23.87 | 23.87 | -0.104% | 426 | -0.064% |
| 2026-06-08 | 23.86 | 23.90 | 23.86 | 23.90 | +0.063% | 1,318 | -0.168% |
| 2026-06-05 | 23.88 | 23.88 | 23.87 | 23.88 | -0.063% | 1,065 | -0.105% |
| 2026-06-04 | 23.88 | 23.91 | 23.87 | 23.89 | 0.000% | 26,646 | -0.167% |
| 2026-06-03 | 23.87 | 23.89 | 23.87 | 23.89 | -0.042% | 2,341 | -0.167% |
| 2026-06-02 | 23.89 | 23.91 | 23.86 | 23.91 | -0.021% | 47,651 | -0.209% |
| 2026-06-01 | 23.90 | 23.91 | 23.90 | 23.91 | 0.000% | 3,232 | -0.230% |
| 2026-05-29 | 23.91 | 23.91 | 23.91 | 23.91 | -0.416% | 808 | -0.230% |
| 2026-05-28 | 24.01 | 24.02 | 23.99 | 24.01 | +0.042% | 6,650 | -0.646% |
| 2026-05-27 | 23.98 | 24.00 | 23.98 | 24.00 | +0.021% | 281 | -0.604% |
| 2026-05-26 | 23.99 | 24.00 | 23.97 | 24.00 | +0.125% | 3,250 | -0.583% |
| 2026-05-22 | 23.95 | 23.98 | 23.95 | 23.96 | +0.004% | 4,405 | -0.459% |
| 2026-05-21 | 23.96 | 23.96 | 23.96 | 23.96 | +0.038% | 971 | -0.455% |
| 2026-05-20 | 23.96 | 23.96 | 23.92 | 23.95 | +0.063% | 3,328 | -0.417% |
| 2026-05-19 | 23.88 | 23.96 | 23.88 | 23.94 | +0.042% | 9,231 | -0.355% |
| 2026-05-18 | 23.92 | 23.93 | 23.92 | 23.93 | 0.000% | 793 | -0.313% |
| 2026-05-15 | 23.92 | 23.93 | 23.92 | 23.93 | -0.021% | 630 | -0.313% |
| 2026-05-14 | 23.92 | 23.95 | 23.92 | 23.93 | +0.042% | 2,206 | -0.334% |
| 2026-05-13 | 23.93 | 23.94 | 23.91 | 23.93 | +0.105% | 934 | -0.293% |
| 2026-05-12 | 23.91 | 23.91 | 23.90 | 23.90 | -0.084% | 2,516 | -0.188% |
| 2026-05-11 | 23.91 | 23.92 | 23.91 | 23.92 | 0.000% | 16,513 | -0.272% |
| 2026-05-08 | 23.90 | 23.92 | 23.90 | 23.92 | +0.063% | 31,010 | -0.272% |
| 2026-05-07 | 23.89 | 23.91 | 23.89 | 23.91 | +0.021% | 126 | -0.209% |
| 2026-05-06 | 23.89 | 23.90 | 23.89 | 23.90 | +0.084% | 928 | -0.188% |
| 2026-05-05 | 23.88 | 23.88 | 23.88 | 23.88 | +0.042% | 35 | -0.105% |
| 2026-05-04 | 23.87 | 23.87 | 23.87 | 23.87 | -0.042% | 8 | -0.063% |
| 2026-05-01 | 23.88 | 23.89 | 23.86 | 23.88 | +0.063% | 1,120 | -0.105% |
| 2026-04-30 | 23.89 | 23.89 | 23.83 | 23.86 | -0.315% | 4,531 | -0.042% |
| 2026-04-29 | 23.93 | 23.95 | 23.93 | 23.94 | +0.001% | 18,785 | -0.356% |
| 2026-04-28 | 23.92 | 23.94 | 23.92 | 23.94 | +0.021% | 2,625 | -0.355% |
| 2026-04-27 | 23.92 | 23.93 | 23.92 | 23.93 | +0.042% | 158 | -0.334% |
| 2026-04-24 | 23.93 | 23.93 | 23.93 | 23.93 | +0.105% | 64 | -0.293% |
| 2026-04-23 | 23.90 | 23.90 | 23.90 | 23.90 | -0.063% | 503 | -0.188% |
| 2026-04-22 | 23.89 | 23.91 | 23.89 | 23.91 | +0.168% | 481 | -0.251% |
| 2026-04-21 | 23.91 | 23.91 | 23.87 | 23.88 | -0.105% | 2,567 | -0.084% |
| 2026-04-20 | 23.89 | 23.90 | 23.89 | 23.90 | -0.041% | 1,718 | -0.189% |
| 2026-04-17 | 23.90 | 23.91 | 23.89 | 23.91 | +0.084% | 1,951 | -0.230% |
| 2026-04-16 | 23.90 | 23.90 | 23.86 | 23.89 | +0.021% | 8,008 | -0.147% |
| 2026-04-15 | 23.88 | 23.90 | 23.88 | 23.89 | +0.063% | 1,512 | -0.126% |
| 2026-04-14 | 23.88 | 23.89 | 23.87 | 23.87 | +0.084% | 1,975 | -0.063% |
| 2026-04-13 | 23.84 | 23.85 | 23.82 | 23.85 | +0.168% | 1,784 | +0.021% |
| 2026-04-10 | 23.81 | 23.81 | 23.81 | 23.81 | 0.000% | 1,091 | +0.189% |
| 2026-04-09 | 23.80 | 23.83 | 23.80 | 23.81 | +0.147% | 1,124 | +0.189% |
| 2026-04-08 | 23.76 | 23.77 | 23.76 | 23.77 | +0.483% | 659 | +0.336% |
| 2026-04-07 | 23.61 | 23.66 | 23.61 | 23.66 | -0.040% | 3,072 | +0.821% |
| 2026-04-06 | 23.66 | 23.68 | 23.64 | 23.67 | +0.128% | 1,450 | +0.781% |
| 2026-04-02 | 23.53 | 23.64 | 23.53 | 23.64 | +0.042% | 16,240 | +0.909% |
| 2026-04-01 | 23.61 | 23.65 | 23.60 | 23.63 | +0.296% | 2,758 | +0.952% |
| 2026-03-31 | 23.50 | 23.56 | 23.50 | 23.56 | +0.214% | 9,605 | +1.251% |
| 2026-03-30 | 23.52 | 23.57 | 23.48 | 23.51 | -0.009% | 8,217 | +1.467% |
| 2026-03-27 | 23.56 | 23.56 | 23.49 | 23.51 | -0.386% | 1,053 | +1.459% |
| 2026-03-26 | 23.62 | 23.62 | 23.57 | 23.60 | -0.390% | 5,197 | +1.067% |
| 2026-03-25 | 23.68 | 23.72 | 23.68 | 23.70 | +0.193% | 1,851 | +0.673% |
| 2026-03-24 | 23.64 | 23.67 | 23.63 | 23.65 | -0.042% | 2,312 | +0.867% |
| 2026-03-23 | 23.72 | 23.73 | 23.66 | 23.66 | +0.254% | 12,344 | +0.824% |
| 2026-03-20 | 23.62 | 23.65 | 23.55 | 23.60 | -0.356% | 14,128 | +1.081% |
| 2026-03-19 | 23.65 | 23.71 | 23.65 | 23.68 | +0.033% | 3,097 | +0.721% |
| 2026-03-18 | 23.72 | 23.72 | 23.68 | 23.68 | -0.318% | 2,421 | +0.753% |
| 2026-03-17 | 23.75 | 23.75 | 23.75 | 23.75 | +0.093% | 158 | +0.433% |
| 2026-03-16 | 23.74 | 23.74 | 23.73 | 23.73 | +0.311% | 266 | +0.527% |
| 2026-03-13 | 23.65 | 23.67 | 23.65 | 23.66 | -0.066% | 2,106 | +0.840% |
| 2026-03-12 | 23.71 | 23.71 | 23.67 | 23.67 | -0.286% | 1,157 | +0.773% |
| 2026-03-11 | 23.74 | 23.74 | 23.74 | 23.74 | +0.083% | 8 | +0.485% |
| 2026-03-10 | 23.72 | 23.72 | 23.72 | 23.72 | -0.079% | 278 | +0.569% |
| 2026-03-09 | 23.66 | 23.74 | 23.64 | 23.74 | +0.258% | 2,403 | +0.490% |
| 2026-03-06 | 23.68 | 23.68 | 23.68 | 23.68 | -0.346% | 173 | +0.749% |
| 2026-03-05 | 23.76 | 23.76 | 23.76 | 23.76 | -0.126% | 27 | +0.400% |
| 2026-03-04 | 23.81 | 23.81 | 23.79 | 23.79 | +0.168% | 245 | +0.273% |
| 2026-03-03 | 23.68 | 23.77 | 23.68 | 23.75 | -0.116% | 1,904 | +0.442% |
| 2026-03-02 | 23.74 | 23.79 | 23.74 | 23.78 | +0.011% | 1,608 | +0.326% |
| 2026-02-27 | 23.85 | 23.85 | 23.75 | 23.77 | -0.440% | 18,689 | +0.336% |
| 2026-02-26 | 23.88 | 23.90 | 23.87 | 23.88 | -0.105% | 1,463 | -0.105% |
| 2026-02-25 | 23.89 | 23.91 | 23.89 | 23.91 | +0.084% | 856 | -0.209% |
| 2026-02-24 | 23.87 | 23.90 | 23.86 | 23.89 | +0.168% | 1,256 | -0.126% |
| 2026-02-23 | 23.86 | 23.86 | 23.84 | 23.84 | -0.167% | 897 | +0.042% |
| 2026-02-20 | 23.85 | 23.89 | 23.85 | 23.89 | +0.147% | 474 | -0.126% |
| 2026-02-19 | 23.86 | 23.87 | 23.83 | 23.85 | -0.119% | 2,665 | +0.021% |
| 2026-02-18 | 23.88 | 23.88 | 23.88 | 23.88 | +0.112% | 461 | -0.098% |
| 2026-02-17 | 23.87 | 23.87 | 23.80 | 23.85 | +0.088% | 10,253 | +0.013% |
| 2026-02-13 | 23.87 | 23.87 | 23.81 | 23.83 | +0.003% | 4,305 | +0.102% |
| 2026-02-12 | 23.84 | 23.87 | 23.83 | 23.83 | -0.230% | 2,399 | +0.105% |
| 2026-02-11 | 23.88 | 23.90 | 23.87 | 23.89 | +0.036% | 3,297 | -0.126% |
| 2026-02-10 | 23.88 | 23.89 | 23.87 | 23.88 | -0.057% | 2,777 | -0.090% |
| 2026-02-09 | 23.88 | 23.90 | 23.87 | 23.89 | +0.042% | 1,549 | -0.147% |
| 2026-02-06 | 23.86 | 23.88 | 23.85 | 23.88 | +0.252% | 2,600 | -0.105% |
| 2026-02-05 | 23.79 | 23.83 | 23.79 | 23.82 | -0.084% | 5,251 | +0.147% |
| 2026-02-04 | 23.84 | 23.84 | 23.83 | 23.84 | -0.011% | 1,143 | +0.063% |
| 2026-02-03 | 23.83 | 23.84 | 23.83 | 23.84 | -0.114% | 2,518 | +0.052% |
| 2026-02-02 | 23.85 | 23.90 | 23.85 | 23.87 | +0.084% | 991 | -0.063% |
| 2026-01-30 | 23.87 | 23.87 | 23.82 | 23.85 | -0.407% | 2,723 | +0.021% |
| 2026-01-29 | 23.89 | 23.95 | 23.89 | 23.95 | -0.052% | 3,413 | -0.386% |
| 2026-01-28 | 23.99 | 23.99 | 23.93 | 23.96 | 0.000% | 4,098 | -0.438% |
| 2026-01-27 | 23.98 | 23.98 | 23.96 | 23.96 | +0.021% | 1,153 | -0.438% |
| 2026-01-26 | 23.95 | 23.95 | 23.95 | 23.95 | +0.084% | 1,002 | -0.417% |
| 2026-01-23 | 23.92 | 23.95 | 23.92 | 23.93 | -0.021% | 4,029 | -0.334% |
| 2026-01-22 | 23.93 | 23.94 | 23.92 | 23.94 | +0.084% | 1,671 | -0.355% |
| 2026-01-21 | 23.89 | 23.92 | 23.88 | 23.92 | +0.274% | 699 | -0.272% |
| 2026-01-20 | 23.89 | 23.89 | 23.83 | 23.85 | -0.315% | 9,407 | +0.002% |
| 2026-01-16 | 23.91 | 23.93 | 23.91 | 23.93 | +0.126% | 1,614 | -0.313% |
| 2026-01-15 | 23.91 | 23.95 | 23.90 | 23.90 | -0.042% | 13,351 | -0.188% |
| 2026-01-14 | 23.87 | 23.92 | 23.87 | 23.91 | 0.000% | 1,222 | -0.230% |
| 2026-01-13 | 23.98 | 23.98 | 23.89 | 23.91 | -0.125% | 8,704 | -0.230% |
| 2026-01-12 | 23.96 | 23.96 | 23.92 | 23.94 | -0.083% | 8,788 | -0.355% |
| 2026-01-09 | 23.95 | 23.96 | 23.92 | 23.96 | +0.209% | 5,993 | -0.438% |
| 2026-01-08 | 23.91 | 23.91 | 23.89 | 23.91 | 0.000% | 2,149 | -0.230% |
| 2026-01-07 | 23.92 | 23.93 | 23.88 | 23.91 | -0.042% | 2,476 | -0.230% |
| 2026-01-06 | 23.92 | 23.93 | 23.90 | 23.92 | +0.084% | 5,658 | -0.272% |
| 2026-01-05 | 23.91 | 23.93 | 23.90 | 23.90 | +0.084% | 1,958 | -0.188% |
| 2026-01-02 | 23.85 | 23.90 | 23.85 | 23.88 | +0.042% | 4,371 | -0.105% |
| 2025-12-31 | 23.86 | 23.89 | 23.86 | 23.87 | -0.500% | 2,313 | -0.063% |
| 2025-12-30 | 23.97 | 23.99 | 23.97 | 23.99 | +0.042% | 1,662 | -0.563% |
| 2025-12-29 | 23.96 | 23.98 | 23.96 | 23.98 | -0.042% | 492 | -0.521% |
| 2025-12-26 | 23.97 | 24.00 | 23.97 | 23.99 | +0.020% | 407 | -0.563% |
| 2025-12-24 | 23.99 | 23.99 | 23.99 | 23.99 | +0.022% | 218 | -0.543% |
| 2025-12-23 | 23.94 | 23.99 | 23.94 | 23.98 | +0.042% | 562 | -0.521% |
| 2025-12-22 | 23.96 | 23.97 | 23.95 | 23.97 | +0.167% | 984 | -0.480% |
| 2025-12-19 | 23.91 | 23.95 | 23.91 | 23.93 | +0.167% | 568 | -0.313% |
| 2025-12-18 | 23.88 | 23.92 | 23.85 | 23.89 | +0.205% | 6,166 | -0.147% |
| 2025-12-17 | 23.89 | 23.89 | 23.84 | 23.84 | -0.195% | 3,815 | +0.058% |
| 2025-12-16 | 23.88 | 23.90 | 23.86 | 23.89 | +0.033% | 4,960 | -0.137% |
| 2025-12-15 | 23.89 | 23.90 | 23.86 | 23.88 | +0.084% | 6,275 | -0.105% |
| 2025-12-12 | 23.92 | 23.92 | 23.86 | 23.86 | -0.042% | 725 | -0.021% |
| 2025-12-11 | 23.89 | 23.90 | 23.87 | 23.87 | -0.041% | 4,148 | -0.063% |
| 2025-12-10 | 23.84 | 23.88 | 23.82 | 23.88 | +0.167% | 4,925 | -0.104% |
| 2025-12-09 | 23.86 | 23.86 | 23.82 | 23.84 | +0.001% | 6,936 | +0.063% |
| 2025-12-08 | 23.86 | 23.86 | 23.83 | 23.84 | -0.043% | 2,794 | +0.064% |
| 2025-12-05 | 23.85 | 23.85 | 23.85 | 23.85 | +0.063% | 316 | +0.021% |
| 2025-12-04 | 23.85 | 23.85 | 23.81 | 23.84 | +0.042% | 7,506 | +0.084% |
| 2025-12-03 | 23.79 | 23.83 | 23.79 | 23.82 | +0.063% | 2,303 | +0.126% |
| 2025-12-02 | 23.82 | 23.83 | 23.81 | 23.81 | +0.032% | 4,151 | +0.189% |
| 2025-12-01 | 23.77 | 23.82 | 23.77 | 23.80 | -0.019% | 7,151 | +0.221% |
| 2025-11-28 | 23.82 | 23.82 | 23.79 | 23.81 | -0.346% | 1,775 | +0.201% |
| 2025-11-26 | 23.89 | 23.89 | 23.86 | 23.89 | +0.166% | 2,497 | -0.145% |
| 2025-11-25 | 23.79 | 23.87 | 23.79 | 23.85 | +0.189% | 8,534 | +0.021% |
| 2025-11-24 | 23.75 | 23.83 | 23.75 | 23.80 | +0.415% | 3,244 | +0.210% |
| 2025-11-21 | 23.67 | 23.73 | 23.66 | 23.71 | +0.265% | 9,023 | +0.626% |
| 2025-11-20 | 23.80 | 23.80 | 23.63 | 23.64 | -0.333% | 5,559 | +0.892% |
| 2025-11-19 | 23.77 | 23.77 | 23.71 | 23.72 | +0.070% | 2,989 | +0.557% |
| 2025-11-18 | 23.66 | 23.74 | 23.66 | 23.71 | -0.213% | 1,599 | +0.627% |
| 2025-11-17 | 23.78 | 23.78 | 23.74 | 23.76 | -0.097% | 3,551 | +0.413% |
| 2025-11-14 | 23.73 | 23.79 | 23.73 | 23.78 | +0.084% | 2,410 | +0.315% |
| 2025-11-13 | 23.79 | 23.80 | 23.76 | 23.76 | -0.315% | 3,224 | +0.400% |
| 2025-11-12 | 23.82 | 23.84 | 23.82 | 23.84 | -0.105% | 162 | +0.084% |
| 2025-11-11 | 23.84 | 23.86 | 23.84 | 23.86 | +0.084% | 428 | -0.021% |
| 2025-11-10 | 23.81 | 23.84 | 23.80 | 23.84 | +0.297% | 4,458 | +0.063% |
| 2025-11-07 | 23.71 | 23.77 | 23.71 | 23.77 | +0.071% | 3,279 | +0.361% |
| 2025-11-06 | 23.75 | 23.79 | 23.72 | 23.75 | -0.200% | 4,612 | +0.432% |
| 2025-11-05 | 23.76 | 23.83 | 23.76 | 23.80 | +0.211% | 8,273 | +0.231% |
| 2025-11-04 | 23.76 | 23.77 | 23.73 | 23.75 | -0.210% | 5,028 | +0.442% |
| 2025-11-03 | 23.81 | 23.82 | 23.78 | 23.80 | +0.028% | 10,007 | +0.231% |
| 2025-10-31 | 23.80 | 23.80 | 23.76 | 23.79 | -0.446% | 14,077 | +0.259% |
| 2025-10-30 | 23.91 | 23.92 | 23.90 | 23.90 | -0.104% | 5,607 | -0.188% |
| 2025-10-29 | 23.95 | 23.95 | 23.92 | 23.93 | -0.063% | 4,222 | -0.293% |
| 2025-10-28 | 23.95 | 23.95 | 23.94 | 23.94 | -0.125% | 1,234 | -0.355% |
| 2025-10-27 | 23.96 | 23.97 | 23.95 | 23.97 | +0.167% | 1,087 | -0.480% |
| 2025-10-24 | 23.92 | 23.93 | 23.91 | 23.93 | +0.167% | 1,351 | -0.313% |
| 2025-10-23 | 23.86 | 23.92 | 23.86 | 23.89 | +0.194% | 3,478 | -0.147% |
| 2025-10-22 | 23.86 | 23.86 | 23.82 | 23.84 | -0.152% | 1,785 | +0.047% |
| 2025-10-21 | 23.88 | 23.90 | 23.86 | 23.88 | 0.000% | 7,859 | -0.105% |
| 2025-10-20 | 23.83 | 23.90 | 23.83 | 23.88 | +0.399% | 5,294 | -0.105% |
| 2025-10-17 | 23.75 | 23.79 | 23.75 | 23.79 | +0.105% | 6,506 | +0.294% |
| 2025-10-16 | 23.80 | 23.82 | 23.74 | 23.76 | -0.075% | 13,265 | +0.399% |
| 2025-10-15 | 23.81 | 23.83 | 23.74 | 23.78 | -0.035% | 16,103 | +0.324% |
| 2025-10-14 | 23.70 | 23.81 | 23.70 | 23.79 | -0.100% | 7,439 | +0.289% |
| 2025-10-13 | 23.80 | 23.82 | 23.80 | 23.81 | +0.422% | 6,346 | +0.189% |
| 2025-10-10 | 23.83 | 23.87 | 23.71 | 23.71 | -0.504% | 4,057 | +0.612% |
| 2025-10-09 | 23.82 | 23.84 | 23.80 | 23.83 | 0.000% | 10,492 | +0.105% |
| 2025-10-08 | 23.81 | 23.84 | 23.81 | 23.83 | +0.042% | 7,176 | +0.105% |
| 2025-10-07 | 23.84 | 23.84 | 23.80 | 23.82 | -0.084% | 3,853 | +0.147% |
| 2025-10-06 | 23.80 | 23.85 | 23.80 | 23.84 | +0.084% | 8,659 | +0.063% |
| 2025-10-03 | 23.83 | 23.84 | 23.82 | 23.82 | +0.042% | 4,327 | +0.147% |
| 2025-10-02 | 23.83 | 23.84 | 23.81 | 23.81 | -0.084% | 13,391 | +0.189% |
| 2025-10-01 | 23.81 | 23.83 | 23.80 | 23.83 | +0.084% | 10,963 | +0.105% |
| 2025-09-30 | 23.79 | 23.81 | 23.79 | 23.81 | -0.418% | 8,862 | +0.189% |
| 2025-09-29 | 23.89 | 23.92 | 23.89 | 23.91 | 0.000% | 871 | -0.230% |
| 2025-09-26 | 23.89 | 23.92 | 23.89 | 23.91 | +0.042% | 23,814 | -0.230% |
| 2025-09-25 | 23.88 | 23.90 | 23.88 | 23.90 | 0.000% | 106 | -0.188% |
| 2025-09-24 | 23.88 | 23.90 | 23.88 | 23.90 | +0.021% | 248 | -0.188% |
| 2025-09-23 | 23.89 | 23.90 | 23.88 | 23.89 | 0.000% | 993 | -0.167% |
| 2025-09-22 | 23.86 | 23.89 | 23.86 | 23.89 | +0.021% | 1,576 | -0.167% |
| 2025-09-19 | 23.87 | 23.89 | 23.87 | 23.89 | +0.084% | 4,895 | -0.147% |
| 2025-09-18 | 23.87 | 23.88 | 23.86 | 23.87 | -0.042% | 19,897 | -0.063% |
| 2025-09-17 | 23.86 | 23.90 | 23.86 | 23.88 | 0.000% | 3,560 | -0.105% |
| 2025-09-16 | 23.88 | 23.88 | 23.88 | 23.88 | +0.042% | 3 | -0.105% |
| 2025-09-15 | 23.87 | 23.87 | 23.87 | 23.87 | 0.000% | 3 | -0.063% |
| 2025-09-12 | 23.87 | 23.87 | 23.87 | 23.87 | +0.042% | 3 | -0.063% |
| 2025-09-11 | 23.85 | 23.86 | 23.84 | 23.86 | 0.000% | 7,331 | -0.021% |
| 2025-09-10 | 23.84 | 23.86 | 23.84 | 23.86 | 0.000% | 1,930 | -0.021% |
| 2025-09-09 | 23.84 | 23.86 | 23.83 | 23.86 | +0.021% | 8,112 | -0.021% |
| 2025-09-08 | 23.83 | 23.86 | 23.83 | 23.86 | +0.021% | 942 | 0.000% |
| 2025-09-05 | 23.83 | 23.85 | 23.83 | 23.85 | +0.042% | 2,814 | +0.021% |
| 2025-09-04 | 23.83 | 23.84 | 23.83 | 23.84 | 0.000% | 545 | +0.063% |
| 2025-09-03 | 23.84 | 23.86 | 23.84 | 23.84 | +0.042% | 2,087 | +0.063% |
| 2025-09-02 | 23.85 | 23.85 | 23.81 | 23.83 | +0.042% | 1,186 | +0.105% |
| 2025-08-29 | 23.90 | 23.91 | 23.82 | 23.82 | -0.460% | 10,105 | +0.147% |
| 2025-08-28 | 23.91 | 23.93 | 23.91 | 23.93 | +0.042% | 1,462 | -0.313% |
| 2025-08-27 | 23.90 | 23.92 | 23.90 | 23.92 | 0.000% | 394 | -0.272% |
| 2025-08-26 | 23.92 | 23.92 | 23.92 | 23.92 | 0.000% | 107 | -0.272% |
| 2025-08-25 | 23.92 | 23.92 | 23.92 | 23.92 | +0.042% | 3 | -0.272% |
| 2025-08-22 | 23.89 | 23.91 | 23.89 | 23.91 | +0.042% | 187 | -0.230% |
| 2025-08-21 | 23.91 | 23.91 | 23.88 | 23.90 | 0.000% | 414 | -0.188% |
| 2025-08-20 | 23.88 | 23.90 | 23.87 | 23.90 | 0.000% | 2,826 | -0.188% |
| 2025-08-19 | 23.88 | 23.90 | 23.88 | 23.90 | +0.042% | 203 | -0.188% |
| 2025-08-18 | 23.87 | 23.89 | 23.87 | 23.89 | +0.042% | 154 | -0.147% |
| 2025-08-15 | 23.88 | 23.88 | 23.88 | 23.88 | 0.000% | 78 | -0.105% |
| 2025-08-14 | 23.86 | 23.88 | 23.85 | 23.88 | +0.063% | 2,284 | -0.105% |
| 2025-08-13 | 23.88 | 23.88 | 23.84 | 23.86 | -0.063% | 6,272 | -0.042% |
| 2025-08-12 | 23.85 | 23.88 | 23.85 | 23.88 | +0.126% | 1,514 | -0.105% |
| 2025-08-11 | 23.86 | 23.86 | 23.85 | 23.85 | -0.084% | 1,128 | +0.021% |
| 2025-08-08 | 23.86 | 23.87 | 23.85 | 23.87 | +0.084% | 1,317 | -0.063% |
| 2025-08-07 | 23.83 | 23.85 | 23.83 | 23.85 | 0.000% | 332 | +0.021% |
| 2025-08-06 | 23.85 | 23.85 | 23.85 | 23.85 | +0.042% | 185 | +0.021% |
| 2025-08-05 | 23.82 | 23.84 | 23.82 | 23.84 | 0.000% | 296 | +0.063% |
| 2025-08-04 | 23.84 | 23.84 | 23.82 | 23.84 | +0.042% | 877 | +0.063% |
| 2025-08-01 | 23.85 | 23.85 | 23.83 | 23.83 | 0.000% | 821 | +0.105% |
| 2025-07-31 | 23.83 | 23.83 | 23.83 | 23.83 | -0.418% | 116 | +0.105% |
| 2025-07-30 | 23.94 | 23.95 | 23.93 | 23.93 | 0.000% | 848 | -0.313% |
| 2025-07-29 | 23.91 | 23.94 | 23.91 | 23.93 | 0.000% | 638 | -0.313% |
| 2025-07-28 | 23.91 | 23.93 | 23.91 | 23.93 | 0.000% | 2,964 | -0.313% |
| 2025-07-25 | 23.93 | 23.93 | 23.93 | 23.93 | +0.042% | 10 | -0.313% |
| 2025-07-24 | 23.92 | 23.92 | 23.92 | 23.92 | +0.021% | 1,145 | -0.272% |
| 2025-07-23 | 23.90 | 23.91 | 23.90 | 23.91 | +0.020% | 208 | -0.250% |
| 2025-07-22 | 23.91 | 23.91 | 23.91 | 23.91 | 0.000% | 785 | -0.230% |
| 2025-07-21 | 23.91 | 23.91 | 23.91 | 23.91 | +0.042% | 3 | -0.230% |
| 2025-07-18 | 23.90 | 23.90 | 23.90 | 23.90 | +0.042% | 5 | -0.188% |
| 2025-07-17 | 23.89 | 23.89 | 23.89 | 23.89 | +0.042% | 51 | -0.147% |
| 2025-07-16 | 23.88 | 23.88 | 23.88 | 23.88 | 0.000% | 3 | -0.105% |
| 2025-07-15 | 23.88 | 23.88 | 23.88 | 23.88 | 0.000% | 4 | -0.105% |
| 2025-07-14 | 23.86 | 23.88 | 23.86 | 23.88 | 0.000% | 943 | -0.105% |
| 2025-07-11 | 23.85 | 23.88 | 23.85 | 23.88 | +0.042% | 625 | -0.105% |
| 2025-07-10 | 23.85 | 23.87 | 23.85 | 23.87 | +0.042% | 299 | -0.063% |
| 2025-07-09 | 23.86 | 23.86 | 23.86 | 23.86 | 0.000% | 3 | -0.021% |
| 2025-07-08 | 23.84 | 23.86 | 23.84 | 23.86 | +0.084% | 332 | -0.021% |
| 2025-07-07 | 23.83 | 23.85 | 23.82 | 23.84 | -0.042% | 1,214 | +0.063% |
| 2025-07-03 | 23.83 | 23.85 | 23.83 | 23.85 | +0.042% | 136 | +0.021% |
| 2025-07-02 | 23.81 | 23.84 | 23.81 | 23.84 | +0.042% | 189 | +0.063% |
| 2025-07-01 | 23.83 | 23.83 | 23.81 | 23.83 | 0.000% | 400 | +0.105% |
| 2025-06-30 | 23.81 | 23.83 | 23.81 | 23.83 | -0.396% | 400 | +0.105% |
| 2025-06-27 | 23.90 | 23.92 | 23.90 | 23.92 | +0.020% | 108 | -0.292% |
| 2025-06-26 | 23.89 | 23.92 | 23.89 | 23.92 | +0.084% | 114 | -0.272% |
| 2025-06-25 | 23.90 | 23.91 | 23.90 | 23.90 | -0.125% | 1,715 | -0.188% |
| 2025-06-24 | 23.89 | 23.93 | 23.87 | 23.93 | +0.293% | 4,949 | -0.313% |
| 2025-06-23 | 23.85 | 23.86 | 23.84 | 23.86 | +0.084% | 896 | -0.021% |
| 2025-06-20 | 23.88 | 23.88 | 23.84 | 23.84 | +0.001% | 1,290 | +0.063% |
| 2025-06-18 | 23.84 | 23.84 | 23.84 | 23.84 | +0.083% | 404 | +0.064% |
| 2025-06-17 | 23.84 | 23.84 | 23.82 | 23.82 | -0.126% | 2,597 | +0.147% |
| 2025-06-16 | 23.85 | 23.85 | 23.85 | 23.85 | +0.210% | 1,622 | +0.021% |
| 2025-06-13 | 23.82 | 23.82 | 23.80 | 23.80 | -0.168% | 399 | +0.231% |
| 2025-06-12 | 23.84 | 23.84 | 23.84 | 23.84 | 0.000% | 746 | +0.063% |
| 2025-06-11 | 23.83 | 23.84 | 23.82 | 23.84 | -0.042% | 896 | +0.063% |
| 2025-06-10 | 23.85 | 23.85 | 23.85 | 23.85 | +0.084% | 1,389 | +0.021% |
| 2025-06-09 | 23.83 | 23.83 | 23.83 | 23.83 | +0.042% | 179 | +0.105% |
| 2025-06-06 | 23.82 | 23.82 | 23.82 | 23.82 | +0.084% | 10 | +0.147% |
| 2025-06-05 | 23.82 | 23.82 | 23.80 | 23.80 | 0.000% | 1,299 | +0.231% |
| 2025-06-04 | 23.81 | 23.81 | 23.80 | 23.80 | +0.042% | 6,831 | +0.231% |
| 2025-06-03 | 23.79 | 23.79 | 23.79 | 23.79 | +0.084% | 265 | +0.273% |
| 2025-06-02 | 23.75 | 23.77 | 23.75 | 23.77 | +0.045% | 793 | +0.358% |
| 2025-05-30 | 23.72 | 23.78 | 23.72 | 23.76 | -0.381% | 817 | +0.403% |
| 2025-05-29 | 23.85 | 23.85 | 23.85 | 23.85 | +0.042% | 3 | +0.021% |
| 2025-05-28 | 23.84 | 23.84 | 23.84 | 23.84 | -0.042% | 40 | +0.063% |
| 2025-05-27 | 23.83 | 23.85 | 23.83 | 23.85 | +0.337% | 97,906 | +0.021% |
| 2025-05-23 | 23.76 | 23.77 | 23.76 | 23.77 | -0.089% | 757 | +0.358% |
| 2025-05-22 | 23.80 | 23.80 | 23.79 | 23.79 | +0.005% | 300 | +0.269% |
| 2025-05-21 | 23.81 | 23.82 | 23.77 | 23.79 | -0.210% | 193,285 | +0.273% |
| 2025-05-20 | 23.81 | 23.84 | 23.80 | 23.84 | -0.084% | 6,682 | +0.063% |
| 2025-05-19 | 23.83 | 23.86 | 23.81 | 23.86 | +0.084% | 798 | -0.021% |
| 2025-05-16 | 23.87 | 23.87 | 23.81 | 23.84 | +0.084% | 833 | +0.063% |
| 2025-05-15 | 23.83 | 23.84 | 23.80 | 23.82 | +0.042% | 4,882 | +0.147% |
| 2025-05-14 | 23.81 | 23.81 | 23.81 | 23.81 | -0.045% | 109 | +0.189% |
| 2025-05-13 | 23.80 | 23.83 | 23.80 | 23.82 | +0.127% | 1,998 | +0.144% |
| 2025-05-12 | 23.80 | 23.80 | 23.79 | 23.79 | +0.509% | 873 | +0.272% |
| 2025-05-09 | 23.67 | 23.67 | 23.67 | 23.67 | +0.084% | 242 | +0.782% |
| 2025-05-08 | 23.68 | 23.68 | 23.65 | 23.65 | +0.165% | 472 | +0.866% |
| 2025-05-07 | 23.61 | 23.61 | 23.55 | 23.61 | +0.093% | 725 | +1.033% |
| 2025-05-06 | 23.62 | 23.62 | 23.59 | 23.59 | -0.130% | 1,701 | +1.126% |
| 2025-05-05 | 23.63 | 23.63 | 23.62 | 23.62 | -0.042% | 750 | +0.995% |
| 2025-05-02 | 23.63 | 23.63 | 23.63 | 23.63 | +0.275% | 113 | +0.952% |
| 2025-05-01 | 23.62 | 23.62 | 23.57 | 23.57 | +0.100% | 995 | +1.229% |
| 2025-04-30 | 23.47 | 23.54 | 23.47 | 23.54 | -0.448% | 1,195 | +1.331% |
| 2025-04-29 | 23.65 | 23.65 | 23.65 | 23.65 | +0.078% | 3 | +0.877% |
| 2025-04-28 | 23.61 | 23.63 | 23.61 | 23.63 | +0.038% | 1,284 | +0.955% |
| 2025-04-25 | 23.55 | 23.62 | 23.55 | 23.62 | +0.256% | 654 | +0.993% |
| 2025-04-24 | 23.51 | 23.56 | 23.51 | 23.56 | +0.510% | 957 | +1.252% |
| 2025-04-23 | 23.50 | 23.50 | 23.43 | 23.44 | +0.394% | 790 | +1.768% |
| 2025-04-22 | 23.30 | 23.35 | 23.24 | 23.35 | +0.770% | 857 | +2.170% |
| 2025-04-21 | 23.19 | 23.19 | 23.17 | 23.17 | -0.589% | 254 | +2.956% |
| 2025-04-17 | 23.31 | 23.31 | 23.31 | 23.31 | +0.175% | 108 | +2.350% |
| 2025-04-16 | 23.36 | 23.36 | 23.27 | 23.27 | -0.657% | 1,074 | +2.530% |
| 2025-04-15 | 23.42 | 23.42 | 23.41 | 23.42 | +0.126% | 905 | +1.856% |
| 2025-04-14 | 23.34 | 23.43 | 23.34 | 23.39 | 0.000% | 3,311 | +1.985% |