LJAN
Innovator Premium Income 15 Buffer ETF - January
stockBATSETF
At CloseOct 2, 2026
24.71USD+0.060%(+0.01)1,077
24.66Bid24.76Ask0.10SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
24.71USD+0.223%(+0.05)
LJAN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.70 | 24.70 | 24.70 | 24.70 | +0.060% | 685 | 0.000% |
| 2026-10-01 | 24.73 | 24.74 | 24.65 | 24.69 | -0.081% | 9,487 | +0.060% |
| 2026-09-30 | 24.69 | 24.74 | 24.69 | 24.71 | -0.403% | 3,651 | -0.020% |
| 2026-09-29 | 24.73 | 24.81 | 24.73 | 24.81 | +0.040% | 933 | -0.423% |
| 2026-09-28 | 24.74 | 24.82 | 24.74 | 24.80 | 0.000% | 902 | -0.383% |
| 2026-09-25 | 24.74 | 24.80 | 24.74 | 24.80 | +0.040% | 598 | -0.383% |
| 2026-09-24 | 24.77 | 24.82 | 24.77 | 24.79 | +0.081% | 2,349 | -0.343% |
| 2026-09-23 | 24.77 | 24.80 | 24.73 | 24.77 | 0.000% | 5,568 | -0.262% |
| 2026-09-22 | 24.73 | 24.77 | 24.73 | 24.77 | +0.040% | 883 | -0.262% |
| 2026-09-21 | 24.76 | 24.76 | 24.76 | 24.76 | +0.040% | 19 | -0.222% |
| 2026-09-18 | 24.75 | 24.75 | 24.75 | 24.75 | +0.020% | 457 | -0.182% |
| 2026-09-17 | 24.75 | 24.75 | 24.75 | 24.75 | +0.081% | 144 | -0.162% |
| 2026-09-16 | 24.73 | 24.73 | 24.73 | 24.73 | -0.020% | 13 | -0.081% |
| 2026-09-15 | 24.73 | 24.73 | 24.73 | 24.73 | +0.040% | 204 | -0.101% |
| 2026-09-14 | 24.69 | 24.73 | 24.68 | 24.72 | -0.040% | 7,512 | -0.061% |
| 2026-09-11 | 24.69 | 24.73 | 24.69 | 24.73 | +0.040% | 1,787 | -0.101% |
| 2026-09-10 | 24.75 | 24.75 | 24.68 | 24.72 | -0.040% | 8,469 | -0.061% |
| 2026-09-09 | 24.73 | 24.73 | 24.69 | 24.73 | -0.040% | 1,193 | -0.101% |
| 2026-09-08 | 24.74 | 24.74 | 24.74 | 24.74 | 0.000% | 19 | -0.141% |
| 2026-09-04 | 24.74 | 24.74 | 24.74 | 24.74 | +0.020% | 36 | -0.141% |
| 2026-09-03 | 24.68 | 24.73 | 24.68 | 24.73 | +0.101% | 2,045 | -0.121% |
| 2026-09-02 | 24.73 | 24.73 | 24.71 | 24.71 | +0.020% | 135 | -0.020% |
| 2026-09-01 | 24.72 | 24.75 | 24.70 | 24.70 | -0.020% | 373 | 0.000% |
| 2026-08-31 | 24.75 | 24.76 | 24.71 | 24.71 | -0.403% | 231 | -0.020% |
| 2026-08-28 | 24.81 | 24.81 | 24.81 | 24.81 | 0.000% | 36 | -0.423% |
| 2026-08-27 | 24.81 | 24.81 | 24.81 | 24.81 | +0.040% | 17 | -0.423% |
| 2026-08-26 | 24.80 | 24.80 | 24.80 | 24.80 | +0.040% | 13 | -0.383% |
| 2026-08-25 | 24.79 | 24.79 | 24.74 | 24.79 | +0.040% | 1,783 | -0.343% |
| 2026-08-24 | 24.78 | 24.78 | 24.78 | 24.78 | 0.000% | 27 | -0.303% |
| 2026-08-21 | 24.78 | 24.78 | 24.78 | 24.78 | +0.040% | 464 | -0.303% |
| 2026-08-20 | 24.77 | 24.77 | 24.77 | 24.77 | +0.020% | 328 | -0.262% |
| 2026-08-19 | 24.77 | 24.77 | 24.77 | 24.77 | +0.040% | 13 | -0.242% |
| 2026-08-18 | 24.75 | 24.75 | 24.75 | 24.75 | -0.020% | 145 | -0.202% |
| 2026-08-17 | 24.76 | 24.76 | 24.73 | 24.76 | -0.020% | 1,368 | -0.222% |
| 2026-08-14 | 24.73 | 24.77 | 24.73 | 24.77 | +0.040% | 304 | -0.242% |
| 2026-08-13 | 24.78 | 24.78 | 24.75 | 24.75 | +0.020% | 430 | -0.202% |
| 2026-08-12 | 24.71 | 24.75 | 24.71 | 24.75 | 0.000% | 150 | -0.182% |
| 2026-08-11 | 24.70 | 24.75 | 24.70 | 24.75 | +0.020% | 544 | -0.182% |
| 2026-08-10 | 24.79 | 24.79 | 24.75 | 24.75 | +0.038% | 355 | -0.162% |
| 2026-08-07 | 24.70 | 24.74 | 24.69 | 24.74 | +0.043% | 4,726 | -0.124% |
| 2026-08-06 | 24.73 | 24.73 | 24.73 | 24.73 | +0.020% | 38 | -0.081% |
| 2026-08-05 | 24.76 | 24.76 | 24.68 | 24.72 | 0.000% | 1,467 | -0.061% |
| 2026-08-04 | 24.72 | 24.72 | 24.72 | 24.72 | +0.081% | 278 | -0.061% |
| 2026-08-03 | 24.70 | 24.70 | 24.70 | 24.70 | -0.046% | 187 | +0.020% |
| 2026-07-31 | 24.66 | 24.71 | 24.66 | 24.71 | -0.156% | 660 | -0.025% |
| 2026-07-30 | 24.78 | 24.78 | 24.75 | 24.75 | +0.085% | 186 | -0.182% |
| 2026-07-29 | 24.73 | 24.78 | 24.73 | 24.73 | -0.024% | 815 | -0.097% |
| 2026-07-28 | 24.71 | 24.73 | 24.71 | 24.73 | +0.020% | 660 | -0.121% |
| 2026-07-27 | 24.77 | 24.77 | 24.69 | 24.73 | +0.020% | 6,014 | -0.101% |
| 2026-07-24 | 24.69 | 24.73 | 24.68 | 24.73 | +0.081% | 4,605 | -0.081% |
| 2026-07-23 | 24.75 | 24.75 | 24.70 | 24.70 | -0.141% | 5,646 | 0.000% |
| 2026-07-22 | 24.74 | 24.74 | 24.74 | 24.74 | 0.000% | 27 | -0.141% |
| 2026-07-21 | 24.73 | 24.74 | 24.73 | 24.74 | +0.061% | 341 | -0.141% |
| 2026-07-20 | 24.77 | 24.77 | 24.73 | 24.73 | +0.020% | 297 | -0.081% |
| 2026-07-17 | 24.67 | 24.72 | 24.67 | 24.72 | -0.061% | 232 | -0.061% |
| 2026-07-16 | 24.74 | 24.74 | 24.73 | 24.73 | -0.020% | 2,464 | -0.121% |
| 2026-07-15 | 24.74 | 24.74 | 24.74 | 24.74 | +0.040% | 36 | -0.141% |
| 2026-07-14 | 24.74 | 24.74 | 24.73 | 24.73 | +0.040% | 175 | -0.101% |
| 2026-07-13 | 24.73 | 24.73 | 24.72 | 24.72 | 0.000% | 251 | -0.061% |
| 2026-07-10 | 24.73 | 24.73 | 24.67 | 24.72 | -0.020% | 3,584 | -0.061% |
| 2026-07-09 | 24.71 | 24.73 | 24.71 | 24.73 | +0.101% | 395 | -0.081% |
| 2026-07-08 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000% | 13 | +0.020% |
| 2026-07-07 | 24.73 | 24.75 | 24.70 | 24.70 | -0.020% | 639 | +0.020% |
| 2026-07-06 | 24.73 | 24.75 | 24.70 | 24.70 | +0.081% | 419 | 0.000% |
| 2026-07-02 | 24.65 | 24.71 | 24.65 | 24.68 | +0.043% | 6,810 | +0.081% |
| 2026-07-01 | 24.72 | 24.73 | 24.67 | 24.67 | +0.018% | 3,858 | +0.124% |
| 2026-06-30 | 24.70 | 24.70 | 24.62 | 24.67 | -0.323% | 679 | +0.142% |
| 2026-06-29 | 24.77 | 24.77 | 24.75 | 24.75 | +0.121% | 273 | -0.182% |
| 2026-06-26 | 24.77 | 24.77 | 24.72 | 24.72 | 0.000% | 895 | -0.061% |
| 2026-06-25 | 24.68 | 24.72 | 24.67 | 24.72 | +0.061% | 1,128 | -0.061% |
| 2026-06-24 | 24.67 | 24.74 | 24.67 | 24.70 | +0.040% | 5,382 | 0.000% |
| 2026-06-23 | 24.70 | 24.70 | 24.66 | 24.70 | -0.141% | 2,347 | +0.040% |
| 2026-06-22 | 24.70 | 24.77 | 24.70 | 24.73 | -0.021% | 687 | -0.101% |
| 2026-06-18 | 24.73 | 24.73 | 24.73 | 24.73 | +0.101% | 292 | -0.121% |
| 2026-06-17 | 24.78 | 24.78 | 24.71 | 24.71 | -0.182% | 601 | -0.020% |
| 2026-06-16 | 24.72 | 24.75 | 24.72 | 24.75 | +0.040% | 209 | -0.202% |
| 2026-06-15 | 24.75 | 24.78 | 24.75 | 24.75 | +0.223% | 686 | -0.162% |
| 2026-06-12 | 24.69 | 24.73 | 24.69 | 24.69 | +0.081% | 575 | +0.061% |
| 2026-06-11 | 24.66 | 24.67 | 24.63 | 24.67 | +0.142% | 685 | +0.142% |
| 2026-06-10 | 24.64 | 24.64 | 24.64 | 24.64 | -0.122% | 115 | +0.284% |
| 2026-06-09 | 24.66 | 24.66 | 24.66 | 24.66 | -0.061% | 158 | +0.162% |
| 2026-06-08 | 24.64 | 24.68 | 24.64 | 24.68 | +0.101% | 232 | +0.101% |
| 2026-06-05 | 24.73 | 24.73 | 24.66 | 24.66 | -0.263% | 426 | +0.203% |
| 2026-06-04 | 24.72 | 24.72 | 24.72 | 24.72 | +0.101% | 162 | -0.061% |
| 2026-06-03 | 24.68 | 24.70 | 24.68 | 24.70 | -0.040% | 7,791 | +0.040% |
| 2026-06-02 | 24.71 | 24.74 | 24.70 | 24.70 | +0.020% | 721 | 0.000% |
| 2026-06-01 | 24.66 | 24.75 | 24.66 | 24.70 | +0.020% | 649 | +0.020% |
| 2026-05-29 | 24.74 | 24.74 | 24.66 | 24.70 | -0.363% | 3,207 | +0.040% |
| 2026-05-28 | 24.79 | 24.79 | 24.74 | 24.79 | +0.053% | 996 | -0.323% |
| 2026-05-27 | 24.74 | 24.77 | 24.74 | 24.77 | +0.008% | 129 | -0.270% |
| 2026-05-26 | 24.78 | 24.80 | 24.73 | 24.77 | +0.020% | 1,233 | -0.262% |
| 2026-05-22 | 24.74 | 24.77 | 24.73 | 24.77 | +0.081% | 2,297 | -0.242% |
| 2026-05-21 | 24.72 | 24.75 | 24.72 | 24.75 | +0.101% | 1,324 | -0.162% |
| 2026-05-20 | 24.73 | 24.73 | 24.72 | 24.72 | +0.061% | 1,693 | -0.061% |
| 2026-05-19 | 24.74 | 24.74 | 24.66 | 24.70 | 0.000% | 915 | 0.000% |
| 2026-05-18 | 24.68 | 24.70 | 24.68 | 24.70 | +0.061% | 312 | 0.000% |
| 2026-05-15 | 24.73 | 24.73 | 24.66 | 24.69 | -0.080% | 992 | +0.061% |
| 2026-05-14 | 24.71 | 24.71 | 24.71 | 24.71 | +0.100% | 6 | -0.019% |
| 2026-05-13 | 24.68 | 24.68 | 24.68 | 24.68 | +0.020% | 102 | +0.081% |
| 2026-05-12 | 24.66 | 24.68 | 24.64 | 24.68 | +0.101% | 569 | +0.101% |
| 2026-05-11 | 24.66 | 24.66 | 24.66 | 24.66 | 0.000% | 117 | +0.203% |
| 2026-05-08 | 24.69 | 24.69 | 24.66 | 24.66 | +0.042% | 790 | +0.203% |
| 2026-05-07 | 24.64 | 24.64 | 24.64 | 24.64 | -0.042% | 461 | +0.245% |
| 2026-05-06 | 24.68 | 24.68 | 24.66 | 24.66 | +0.122% | 6,088 | +0.203% |
| 2026-05-05 | 24.63 | 24.63 | 24.63 | 24.63 | +0.183% | 32 | +0.325% |
| 2026-05-04 | 24.57 | 24.58 | 24.57 | 24.58 | -0.203% | 202 | +0.509% |
| 2026-05-01 | 24.63 | 24.63 | 24.63 | 24.63 | +0.102% | 61 | +0.305% |
| 2026-04-30 | 24.61 | 24.61 | 24.61 | 24.61 | -0.183% | 7 | +0.406% |
| 2026-04-29 | 24.65 | 24.65 | 24.65 | 24.65 | -0.044% | 49 | +0.223% |
| 2026-04-28 | 24.63 | 24.66 | 24.63 | 24.66 | +0.024% | 112 | +0.179% |
| 2026-04-27 | 24.67 | 24.67 | 24.66 | 24.66 | -0.020% | 474 | +0.203% |
| 2026-04-24 | 24.66 | 24.66 | 24.66 | 24.66 | +0.203% | 175 | +0.182% |
| 2026-04-23 | 24.61 | 24.61 | 24.61 | 24.61 | -0.142% | 13 | +0.386% |
| 2026-04-22 | 24.68 | 24.68 | 24.64 | 24.64 | +0.102% | 199 | +0.243% |
| 2026-04-21 | 24.61 | 24.62 | 24.61 | 24.62 | -0.101% | 4,027 | +0.345% |
| 2026-04-20 | 24.68 | 24.68 | 24.64 | 24.64 | -0.020% | 221 | +0.243% |
| 2026-04-17 | 24.65 | 24.65 | 24.65 | 24.65 | +0.142% | 51 | +0.223% |
| 2026-04-16 | 24.57 | 24.61 | 24.57 | 24.61 | +0.041% | 108 | +0.366% |
| 2026-04-15 | 24.64 | 24.64 | 24.61 | 24.61 | +0.061% | 262 | +0.406% |
| 2026-04-14 | 24.58 | 24.59 | 24.58 | 24.59 | +0.204% | 377 | +0.468% |
| 2026-04-13 | 24.47 | 24.54 | 24.47 | 24.54 | +0.163% | 155 | +0.672% |
| 2026-04-10 | 24.55 | 24.55 | 24.50 | 24.50 | -0.020% | 477 | +0.837% |
| 2026-04-09 | 24.51 | 24.53 | 24.49 | 24.50 | +0.225% | 1,860 | +0.816% |
| 2026-04-08 | 24.41 | 24.50 | 24.41 | 24.45 | +0.716% | 4,197 | +1.043% |
| 2026-04-07 | 24.29 | 24.32 | 24.26 | 24.28 | -0.199% | 4,714 | +1.767% |
| 2026-04-06 | 24.37 | 24.37 | 24.32 | 24.32 | +0.206% | 3,971 | +1.564% |
| 2026-04-02 | 24.20 | 24.30 | 24.20 | 24.27 | -0.004% | 5,128 | +1.774% |
| 2026-04-01 | 24.23 | 24.29 | 24.22 | 24.28 | +0.361% | 3,374 | +1.770% |
| 2026-03-31 | 24.10 | 24.23 | 24.10 | 24.19 | +0.428% | 1,494 | +2.137% |
| 2026-03-30 | 24.07 | 24.15 | 24.07 | 24.09 | -0.071% | 6,872 | +2.574% |
| 2026-03-27 | 24.10 | 24.15 | 24.06 | 24.10 | -0.421% | 3,992 | +2.502% |
| 2026-03-26 | 24.25 | 24.27 | 24.18 | 24.20 | -0.477% | 17,661 | +2.070% |
| 2026-03-25 | 24.28 | 24.32 | 24.28 | 24.32 | +0.205% | 525 | +1.583% |
| 2026-03-24 | 24.23 | 24.27 | 24.23 | 24.27 | -0.172% | 1,279 | +1.791% |
| 2026-03-23 | 24.32 | 24.36 | 24.29 | 24.31 | +0.475% | 1,904 | +1.616% |
| 2026-03-20 | 24.26 | 24.26 | 24.15 | 24.20 | -0.526% | 1,850 | +2.099% |
| 2026-03-19 | 24.23 | 24.32 | 24.23 | 24.32 | 0.000% | 1,221 | +1.562% |
| 2026-03-18 | 24.34 | 24.36 | 24.31 | 24.32 | -0.348% | 1,018 | +1.562% |
| 2026-03-17 | 24.38 | 24.45 | 24.38 | 24.41 | +0.103% | 836 | +1.209% |
| 2026-03-16 | 24.44 | 24.44 | 24.34 | 24.38 | +0.369% | 2,687 | +1.313% |
| 2026-03-13 | 24.32 | 24.39 | 24.25 | 24.30 | -0.191% | 22,780 | +1.687% |
| 2026-03-12 | 24.31 | 24.36 | 24.31 | 24.34 | -0.343% | 2,630 | +1.493% |
| 2026-03-11 | 24.41 | 24.46 | 24.41 | 24.43 | +0.084% | 2,942 | +1.145% |
| 2026-03-10 | 24.45 | 24.50 | 24.39 | 24.40 | -0.226% | 2,968 | +1.230% |
| 2026-03-09 | 24.31 | 24.46 | 24.31 | 24.46 | +0.499% | 2,842 | +1.002% |
| 2026-03-06 | 24.42 | 24.43 | 24.34 | 24.34 | -0.456% | 6,016 | +1.506% |
| 2026-03-05 | 24.50 | 24.50 | 24.39 | 24.45 | -0.184% | 11,222 | +1.043% |
| 2026-03-04 | 24.45 | 24.50 | 24.45 | 24.50 | +0.349% | 758 | +0.857% |
| 2026-03-03 | 24.31 | 24.41 | 24.30 | 24.41 | -0.328% | 4,396 | +1.210% |
| 2026-03-02 | 24.49 | 24.49 | 24.49 | 24.49 | -0.001% | 116 | +0.878% |
| 2026-02-27 | 24.49 | 24.53 | 24.44 | 24.49 | -0.524% | 24,898 | +0.877% |
| 2026-02-26 | 24.60 | 24.64 | 24.55 | 24.62 | -0.064% | 5,655 | +0.349% |
| 2026-02-25 | 24.64 | 24.64 | 24.64 | 24.64 | +0.123% | 148 | +0.284% |
| 2026-02-24 | 24.56 | 24.61 | 24.56 | 24.60 | +0.305% | 3,105 | +0.408% |
| 2026-02-23 | 24.57 | 24.57 | 24.52 | 24.53 | -0.278% | 2,953 | +0.713% |
| 2026-02-20 | 24.57 | 24.60 | 24.54 | 24.60 | +0.156% | 4,291 | +0.433% |
| 2026-02-19 | 24.51 | 24.56 | 24.50 | 24.56 | -0.101% | 1,396 | +0.590% |
| 2026-02-18 | 24.58 | 24.59 | 24.58 | 24.59 | +0.122% | 438 | +0.488% |
| 2026-02-17 | 24.55 | 24.58 | 24.48 | 24.55 | +0.101% | 2,390 | +0.611% |
| 2026-02-13 | 24.54 | 24.59 | 24.53 | 24.53 | +0.061% | 5,300 | +0.713% |
| 2026-02-12 | 24.57 | 24.57 | 24.52 | 24.52 | -0.284% | 518 | +0.774% |
| 2026-02-11 | 24.58 | 24.59 | 24.56 | 24.59 | -0.041% | 602 | +0.488% |
| 2026-02-10 | 24.66 | 24.66 | 24.56 | 24.59 | -0.080% | 4,401 | +0.447% |
| 2026-02-09 | 24.59 | 24.65 | 24.56 | 24.61 | +0.121% | 3,042 | +0.366% |
| 2026-02-06 | 24.53 | 24.62 | 24.50 | 24.59 | +0.326% | 17,887 | +0.488% |
| 2026-02-05 | 24.54 | 24.56 | 24.50 | 24.50 | -0.265% | 1,905 | +0.816% |
| 2026-02-04 | 24.59 | 24.59 | 24.50 | 24.57 | -0.040% | 2,763 | +0.549% |
| 2026-02-03 | 24.68 | 24.68 | 24.54 | 24.58 | -0.061% | 11,480 | +0.509% |
| 2026-02-02 | 24.61 | 24.63 | 24.56 | 24.59 | +0.143% | 3,474 | +0.447% |
| 2026-01-30 | 24.57 | 24.62 | 24.52 | 24.56 | -0.372% | 4,385 | +0.590% |
| 2026-01-29 | 24.79 | 24.79 | 24.61 | 24.65 | -0.140% | 28,642 | +0.217% |
| 2026-01-28 | 24.70 | 24.71 | 24.69 | 24.69 | +0.044% | 3,195 | +0.077% |
| 2026-01-27 | 24.66 | 24.68 | 24.62 | 24.68 | +0.041% | 5,232 | +0.121% |
| 2026-01-26 | 24.65 | 24.68 | 24.62 | 24.66 | +0.029% | 3,410 | +0.162% |
| 2026-01-23 | 24.62 | 24.70 | 24.62 | 24.66 | +0.010% | 4,075 | +0.191% |
| 2026-01-22 | 24.66 | 24.67 | 24.62 | 24.66 | +0.123% | 2,281 | +0.201% |
| 2026-01-21 | 24.60 | 24.63 | 24.60 | 24.63 | +0.163% | 2,388 | +0.324% |
| 2026-01-20 | 24.63 | 24.63 | 24.59 | 24.59 | -0.324% | 665 | +0.488% |
| 2026-01-16 | 24.64 | 24.67 | 24.64 | 24.66 | +0.121% | 1,355 | +0.162% |
| 2026-01-15 | 24.64 | 24.69 | 24.64 | 24.64 | +0.000% | 3,787 | +0.284% |
| 2026-01-14 | 24.65 | 24.66 | 24.64 | 24.64 | -0.184% | 2,203 | +0.284% |
| 2026-01-13 | 24.70 | 24.70 | 24.63 | 24.68 | +0.103% | 6,731 | +0.099% |
| 2026-01-12 | 24.65 | 24.69 | 24.62 | 24.66 | +0.020% | 4,340 | +0.203% |
| 2026-01-09 | 24.60 | 24.67 | 24.60 | 24.65 | +0.122% | 6,369 | +0.223% |
| 2026-01-08 | 24.64 | 24.68 | 24.56 | 24.62 | +0.020% | 16,835 | +0.345% |
| 2026-01-07 | 24.57 | 24.66 | 24.57 | 24.61 | +0.041% | 19,030 | +0.366% |
| 2026-01-06 | 24.67 | 24.67 | 24.59 | 24.61 | +0.076% | 42,961 | +0.406% |
| 2026-01-05 | 24.68 | 24.68 | 24.56 | 24.59 | +0.127% | 3,197 | +0.483% |
| 2026-01-02 | 24.64 | 24.64 | 24.52 | 24.55 | -0.087% | 843 | +0.611% |
| 2025-12-31 | 24.55 | 24.58 | 24.55 | 24.58 | -0.380% | 348 | +0.524% |
| 2025-12-30 | 24.67 | 24.67 | 24.67 | 24.67 | -0.238% | 2,641 | +0.142% |
| 2025-12-29 | 24.64 | 25.01 | 23.47 | 24.73 | +0.117% | 5,577 | -0.096% |
| 2025-12-26 | 24.68 | 24.70 | 24.68 | 24.70 | -0.069% | 199 | +0.020% |
| 2025-12-24 | 24.66 | 24.72 | 24.66 | 24.72 | +0.211% | 122 | -0.049% |
| 2025-12-23 | 24.66 | 24.75 | 24.64 | 24.66 | 0.000% | 17,709 | +0.162% |
| 2025-12-22 | 24.65 | 24.69 | 24.63 | 24.66 | -0.232% | 1,342 | +0.162% |
| 2025-12-19 | 24.73 | 24.73 | 24.67 | 24.72 | +0.132% | 583 | -0.070% |
| 2025-12-18 | 24.74 | 24.76 | 24.65 | 24.69 | +0.118% | 2,466 | +0.062% |
| 2025-12-17 | 24.65 | 24.68 | 24.64 | 24.66 | +0.043% | 8,580 | +0.180% |
| 2025-12-16 | 24.64 | 24.65 | 24.64 | 24.65 | -0.061% | 250 | +0.223% |
| 2025-12-15 | 24.68 | 24.68 | 24.66 | 24.66 | -0.041% | 531 | +0.162% |
| 2025-12-12 | 24.72 | 24.72 | 24.64 | 24.68 | -0.002% | 656 | +0.122% |
| 2025-12-11 | 24.63 | 24.71 | 24.61 | 24.68 | +0.022% | 1,856 | +0.120% |
| 2025-12-10 | 24.73 | 24.73 | 24.64 | 24.67 | 0.000% | 610 | +0.142% |
| 2025-12-09 | 24.71 | 24.73 | 24.63 | 24.67 | +0.162% | 6,471 | +0.142% |
| 2025-12-08 | 24.70 | 24.71 | 24.63 | 24.63 | -0.141% | 1,379 | +0.304% |
| 2025-12-05 | 24.65 | 24.66 | 24.62 | 24.66 | +0.183% | 679 | +0.162% |
| 2025-12-04 | 24.62 | 24.69 | 24.61 | 24.62 | -0.122% | 726 | +0.345% |
| 2025-12-03 | 24.61 | 24.65 | 24.61 | 24.65 | -0.020% | 111 | +0.223% |
| 2025-12-02 | 24.71 | 24.71 | 24.62 | 24.66 | +0.041% | 339 | +0.203% |
| 2025-12-01 | 24.60 | 24.64 | 24.60 | 24.64 | 0.000% | 183 | +0.243% |
| 2025-11-28 | 24.59 | 24.64 | 24.59 | 24.64 | -0.223% | 111 | +0.243% |
| 2025-11-26 | 24.69 | 24.76 | 24.69 | 24.70 | +0.020% | 862 | +0.020% |
| 2025-11-25 | 24.67 | 24.70 | 24.67 | 24.70 | -0.101% | 666 | +0.040% |
| 2025-11-24 | 24.68 | 24.72 | 24.68 | 24.72 | +0.061% | 2,764 | -0.061% |
| 2025-11-21 | 24.67 | 24.71 | 24.64 | 24.70 | +0.223% | 9,684 | 0.000% |
| 2025-11-20 | 24.65 | 24.65 | 24.65 | 24.65 | -0.041% | 89 | +0.223% |
| 2025-11-19 | 24.66 | 24.66 | 24.66 | 24.66 | +0.004% | 106 | +0.182% |
| 2025-11-18 | 24.72 | 24.72 | 24.66 | 24.66 | -0.025% | 296 | +0.187% |
| 2025-11-17 | 24.66 | 24.66 | 24.66 | 24.66 | -0.020% | 134 | +0.162% |
| 2025-11-14 | 24.63 | 24.71 | 24.63 | 24.67 | +0.081% | 355 | +0.142% |
| 2025-11-13 | 24.65 | 24.67 | 24.65 | 24.65 | -0.060% | 982 | +0.223% |
| 2025-11-12 | 24.66 | 24.67 | 24.64 | 24.66 | +0.020% | 2,756 | +0.163% |
| 2025-11-11 | 24.65 | 24.66 | 24.65 | 24.66 | +0.020% | 3,975 | +0.182% |
| 2025-11-10 | 24.65 | 24.68 | 24.65 | 24.66 | +0.061% | 711 | +0.203% |
| 2025-11-07 | 24.65 | 24.65 | 24.64 | 24.64 | +0.020% | 710 | +0.264% |
| 2025-11-06 | 24.65 | 24.65 | 24.64 | 24.64 | -0.142% | 548 | +0.284% |
| 2025-11-05 | 24.67 | 24.67 | 24.67 | 24.67 | +0.021% | 41 | +0.141% |
| 2025-11-04 | 24.73 | 24.73 | 24.66 | 24.66 | -0.002% | 310 | +0.162% |
| 2025-11-03 | 24.61 | 24.67 | 24.61 | 24.67 | +0.021% | 1,017 | +0.160% |
| 2025-10-31 | 24.62 | 24.66 | 24.62 | 24.66 | -0.404% | 468 | +0.181% |
| 2025-10-30 | 24.78 | 24.78 | 24.73 | 24.76 | -0.039% | 755 | -0.223% |
| 2025-10-29 | 24.74 | 24.77 | 24.74 | 24.77 | +0.019% | 408 | -0.262% |
| 2025-10-28 | 24.77 | 24.77 | 24.77 | 24.77 | -0.140% | 68 | -0.243% |
| 2025-10-27 | 24.80 | 24.80 | 24.80 | 24.80 | +0.182% | 988 | -0.383% |
| 2025-10-24 | 24.77 | 24.78 | 24.75 | 24.75 | +0.040% | 976 | -0.202% |
| 2025-10-23 | 24.75 | 24.75 | 24.75 | 24.75 | +0.020% | 265 | -0.162% |
| 2025-10-22 | 24.73 | 24.74 | 24.70 | 24.74 | 0.000% | 845 | -0.141% |
| 2025-10-21 | 24.70 | 24.77 | 24.69 | 24.74 | +0.040% | 3,292 | -0.141% |
| 2025-10-20 | 24.73 | 24.73 | 24.73 | 24.73 | +0.081% | 3 | -0.101% |
| 2025-10-17 | 24.72 | 24.74 | 24.68 | 24.71 | +0.122% | 1,504 | -0.020% |
| 2025-10-16 | 24.68 | 24.68 | 24.68 | 24.68 | -0.081% | 3 | +0.101% |
| 2025-10-15 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000% | 46 | +0.020% |
| 2025-10-14 | 24.70 | 24.70 | 24.70 | 24.70 | -0.020% | 998 | +0.020% |
| 2025-10-13 | 24.70 | 24.70 | 24.70 | 24.70 | +0.117% | 3 | 0.000% |
| 2025-10-10 | 24.68 | 24.68 | 24.68 | 24.68 | +0.025% | 3 | +0.117% |
| 2025-10-09 | 24.65 | 24.67 | 24.65 | 24.67 | -0.121% | 1,484 | +0.142% |
| 2025-10-08 | 24.66 | 24.70 | 24.65 | 24.70 | +0.020% | 919 | +0.020% |
| 2025-10-07 | 24.71 | 24.71 | 24.70 | 24.70 | 0.000% | 229 | +0.040% |
| 2025-10-06 | 24.70 | 24.70 | 24.70 | 24.70 | +0.020% | 20 | +0.040% |
| 2025-10-03 | 24.69 | 24.69 | 24.69 | 24.69 | +0.020% | 129 | +0.061% |
| 2025-10-02 | 24.74 | 24.74 | 24.63 | 24.68 | 0.000% | 2,369 | +0.081% |
| 2025-10-01 | 24.63 | 24.68 | 24.63 | 24.68 | +0.020% | 7,054 | +0.081% |
| 2025-09-30 | 24.68 | 24.68 | 24.68 | 24.68 | -0.383% | 85 | +0.101% |
| 2025-09-29 | 24.73 | 24.77 | 24.73 | 24.77 | +0.020% | 380 | -0.283% |
| 2025-09-26 | 24.71 | 24.77 | 24.70 | 24.77 | +0.061% | 464 | -0.263% |
| 2025-09-25 | 24.68 | 24.75 | 24.68 | 24.75 | -0.020% | 274 | -0.202% |
| 2025-09-24 | 24.76 | 24.76 | 24.76 | 24.76 | +0.040% | 98 | -0.222% |
| 2025-09-23 | 24.71 | 24.75 | 24.71 | 24.75 | -0.021% | 647 | -0.182% |
| 2025-09-22 | 24.70 | 24.76 | 24.70 | 24.76 | +0.021% | 1,396 | -0.203% |
| 2025-09-19 | 24.75 | 24.75 | 24.75 | 24.75 | +0.060% | 5 | -0.182% |
| 2025-09-18 | 24.71 | 24.74 | 24.69 | 24.74 | +0.019% | 9,904 | -0.122% |
| 2025-09-17 | 24.78 | 24.78 | 24.73 | 24.73 | +0.042% | 550 | -0.102% |
| 2025-09-16 | 24.72 | 24.72 | 24.72 | 24.72 | -0.000% | 12 | -0.060% |
| 2025-09-15 | 24.72 | 24.72 | 24.72 | 24.72 | +0.014% | 26 | -0.061% |
| 2025-09-12 | 24.72 | 24.72 | 24.72 | 24.72 | +0.128% | 3 | -0.047% |
| 2025-09-11 | 24.68 | 24.68 | 24.68 | 24.68 | -0.081% | 973 | +0.081% |
| 2025-09-10 | 24.67 | 24.70 | 24.67 | 24.70 | 0.000% | 195 | 0.000% |
| 2025-09-09 | 24.66 | 24.70 | 24.66 | 24.70 | +0.020% | 108 | 0.000% |
| 2025-09-08 | 24.66 | 24.70 | 24.66 | 24.70 | +0.041% | 177 | +0.020% |
| 2025-09-05 | 24.66 | 24.69 | 24.64 | 24.69 | +0.041% | 669 | +0.061% |
| 2025-09-04 | 24.63 | 24.69 | 24.63 | 24.68 | +0.183% | 3,479 | +0.101% |
| 2025-09-03 | 24.71 | 24.71 | 24.62 | 24.64 | -0.061% | 818 | +0.284% |
| 2025-09-02 | 24.61 | 24.65 | 24.61 | 24.65 | -0.041% | 453 | +0.223% |
| 2025-08-29 | 24.61 | 24.66 | 24.61 | 24.66 | -0.263% | 449 | +0.182% |
| 2025-08-28 | 24.70 | 24.75 | 24.70 | 24.73 | -0.082% | 4,240 | -0.081% |
| 2025-08-27 | 24.75 | 24.75 | 24.75 | 24.75 | +0.023% | 170 | -0.162% |
| 2025-08-26 | 24.78 | 24.78 | 24.72 | 24.74 | -0.022% | 485 | -0.139% |
| 2025-08-25 | 24.73 | 24.74 | 24.70 | 24.74 | +0.020% | 7,157 | -0.161% |
| 2025-08-22 | 24.74 | 24.74 | 24.74 | 24.74 | +0.263% | 133 | -0.141% |
| 2025-08-21 | 24.72 | 24.72 | 24.68 | 24.68 | -0.166% | 218 | +0.122% |
| 2025-08-20 | 24.72 | 24.72 | 24.72 | 24.72 | +0.004% | 3 | -0.045% |
| 2025-08-19 | 24.69 | 24.71 | 24.69 | 24.71 | -0.020% | 393 | -0.040% |
| 2025-08-18 | 24.68 | 24.72 | 24.66 | 24.72 | +0.040% | 1,527 | -0.061% |
| 2025-08-15 | 24.67 | 24.71 | 24.67 | 24.71 | +0.158% | 654 | -0.020% |
| 2025-08-14 | 24.67 | 24.68 | 24.67 | 24.67 | -0.138% | 518 | +0.138% |
| 2025-08-13 | 24.67 | 24.70 | 24.67 | 24.70 | +0.020% | 378 | 0.000% |
| 2025-08-12 | 24.65 | 24.70 | 24.65 | 24.70 | +0.098% | 116 | +0.020% |
| 2025-08-11 | 24.62 | 24.68 | 24.62 | 24.68 | +0.084% | 3,991 | +0.119% |
| 2025-08-08 | 24.61 | 24.72 | 24.61 | 24.66 | +0.152% | 1,971 | +0.203% |
| 2025-08-07 | 24.62 | 24.62 | 24.62 | 24.62 | -0.131% | 153 | +0.355% |
| 2025-08-06 | 24.61 | 24.65 | 24.61 | 24.65 | +0.100% | 174 | +0.223% |
| 2025-08-05 | 24.65 | 24.65 | 24.60 | 24.63 | -0.059% | 405 | +0.323% |
| 2025-08-04 | 24.65 | 24.65 | 24.58 | 24.64 | +0.203% | 855 | +0.264% |
| 2025-08-01 | 24.56 | 24.59 | 24.56 | 24.59 | 0.000% | 260 | +0.468% |
| 2025-07-31 | 24.60 | 24.60 | 24.59 | 24.59 | -0.546% | 208 | +0.468% |
| 2025-07-30 | 24.74 | 24.77 | 24.68 | 24.73 | +0.140% | 4,196 | -0.081% |
| 2025-07-29 | 24.70 | 24.70 | 24.69 | 24.69 | -0.175% | 151 | +0.058% |
| 2025-07-28 | 24.70 | 24.73 | 24.68 | 24.73 | +0.036% | 1,291 | -0.116% |
| 2025-07-25 | 24.69 | 24.77 | 24.69 | 24.73 | +0.061% | 418 | -0.081% |
| 2025-07-24 | 24.67 | 24.71 | 24.65 | 24.71 | +0.020% | 9,137 | -0.020% |
| 2025-07-23 | 24.66 | 24.73 | 24.65 | 24.71 | +0.081% | 4,359 | -0.000% |
| 2025-07-22 | 24.64 | 24.73 | 24.64 | 24.68 | +0.020% | 321 | +0.081% |
| 2025-07-21 | 24.67 | 24.68 | 24.63 | 24.68 | +0.041% | 1,580 | +0.101% |
| 2025-07-18 | 24.63 | 24.67 | 24.61 | 24.67 | +0.041% | 866 | +0.142% |
| 2025-07-17 | 24.62 | 24.66 | 24.62 | 24.66 | +0.041% | 259 | +0.182% |
| 2025-07-16 | 24.56 | 24.65 | 24.53 | 24.65 | +0.021% | 11,128 | +0.223% |
| 2025-07-15 | 24.61 | 24.65 | 24.61 | 24.64 | -0.000% | 347 | +0.244% |
| 2025-07-14 | 24.61 | 24.64 | 24.59 | 24.64 | +0.142% | 3,434 | +0.243% |
| 2025-07-11 | 24.61 | 24.62 | 24.59 | 24.61 | -0.161% | 7,020 | +0.386% |
| 2025-07-10 | 24.65 | 24.65 | 24.65 | 24.65 | +0.019% | 4 | +0.224% |
| 2025-07-09 | 24.62 | 24.65 | 24.58 | 24.65 | +0.102% | 23,122 | +0.243% |
| 2025-07-08 | 24.59 | 24.62 | 24.56 | 24.62 | +0.061% | 2,973 | +0.345% |
| 2025-07-07 | 24.58 | 24.68 | 24.55 | 24.60 | -0.061% | 16,532 | +0.407% |
| 2025-07-03 | 24.58 | 24.62 | 24.58 | 24.62 | +0.041% | 875 | +0.345% |
| 2025-07-02 | 24.65 | 24.65 | 24.55 | 24.61 | +0.081% | 3,244 | +0.386% |
| 2025-07-01 | 24.59 | 24.59 | 24.59 | 24.59 | -0.001% | 89 | +0.468% |
| 2025-06-30 | 24.55 | 24.59 | 24.55 | 24.59 | -0.303% | 55,230 | +0.466% |
| 2025-06-27 | 24.67 | 24.67 | 24.66 | 24.66 | -0.038% | 1,689 | +0.162% |
| 2025-06-26 | 24.71 | 24.71 | 24.67 | 24.67 | +0.081% | 417 | +0.124% |
| 2025-06-25 | 24.65 | 24.65 | 24.65 | 24.65 | +0.119% | 83 | +0.205% |
| 2025-06-24 | 24.63 | 24.63 | 24.63 | 24.63 | -0.020% | 4 | +0.325% |
| 2025-06-23 | 24.64 | 24.64 | 24.56 | 24.63 | +0.326% | 2,854 | +0.305% |
| 2025-06-20 | 24.55 | 24.57 | 24.52 | 24.55 | -0.041% | 1,017 | +0.631% |
| 2025-06-18 | 24.60 | 24.60 | 24.56 | 24.56 | +0.061% | 448 | +0.590% |
| 2025-06-17 | 24.53 | 24.60 | 24.53 | 24.55 | -0.163% | 2,835 | +0.652% |
| 2025-06-16 | 24.54 | 24.59 | 24.54 | 24.59 | +0.245% | 297 | +0.488% |
| 2025-06-13 | 24.54 | 24.57 | 24.52 | 24.52 | -0.204% | 10,632 | +0.734% |
| 2025-06-12 | 24.58 | 24.58 | 24.57 | 24.57 | +0.041% | 222 | +0.529% |
| 2025-06-11 | 24.56 | 24.57 | 24.56 | 24.57 | -0.041% | 389 | +0.570% |
| 2025-06-10 | 24.54 | 24.59 | 24.54 | 24.57 | +0.057% | 1,094 | +0.529% |
| 2025-06-09 | 24.54 | 24.56 | 24.54 | 24.56 | +0.026% | 383 | +0.586% |
| 2025-06-06 | 24.55 | 24.55 | 24.55 | 24.55 | +0.203% | 5 | +0.612% |
| 2025-06-05 | 24.49 | 24.51 | 24.49 | 24.50 | -0.046% | 1,614 | +0.816% |
| 2025-06-04 | 24.52 | 24.52 | 24.52 | 24.52 | -0.015% | 10 | +0.770% |
| 2025-06-03 | 24.53 | 24.53 | 24.52 | 24.52 | +0.143% | 1,255 | +0.754% |
| 2025-06-02 | 24.49 | 24.49 | 24.49 | 24.49 | +0.061% | 169 | +0.898% |
| 2025-05-30 | 24.46 | 24.47 | 24.46 | 24.47 | -0.408% | 404 | +0.960% |
| 2025-05-29 | 24.57 | 24.57 | 24.57 | 24.57 | +0.063% | 367 | +0.548% |
| 2025-05-28 | 24.53 | 24.55 | 24.51 | 24.55 | -0.057% | 2,173 | +0.612% |
| 2025-05-27 | 24.52 | 24.57 | 24.52 | 24.57 | +0.469% | 927 | +0.554% |
| 2025-05-23 | 24.45 | 24.45 | 24.45 | 24.45 | -0.187% | 585 | +1.026% |
| 2025-05-22 | 24.46 | 24.50 | 24.46 | 24.50 | +0.022% | 220 | +0.837% |
| 2025-05-21 | 24.53 | 24.53 | 24.46 | 24.49 | -0.165% | 5,523 | +0.859% |
| 2025-05-20 | 24.55 | 24.55 | 24.54 | 24.54 | 0.000% | 1,476 | +0.693% |
| 2025-05-19 | 24.53 | 24.56 | 24.53 | 24.54 | -0.020% | 1,877 | +0.693% |
| 2025-05-16 | 24.57 | 24.57 | 24.51 | 24.54 | -0.081% | 1,491 | +0.672% |
| 2025-05-15 | 24.60 | 24.60 | 24.56 | 24.56 | +0.077% | 1,177 | +0.590% |
| 2025-05-14 | 24.53 | 24.55 | 24.51 | 24.54 | -0.016% | 654 | +0.667% |
| 2025-05-13 | 24.50 | 24.55 | 24.50 | 24.55 | +0.143% | 464 | +0.651% |
| 2025-05-12 | 24.46 | 24.53 | 24.46 | 24.51 | +0.738% | 413 | +0.795% |
| 2025-05-09 | 24.30 | 24.33 | 24.30 | 24.33 | +0.044% | 2,058 | +1.538% |
| 2025-05-08 | 24.32 | 24.32 | 24.32 | 24.32 | +0.205% | 7 | +1.583% |
| 2025-05-07 | 24.30 | 24.30 | 24.27 | 24.27 | +0.090% | 251 | +1.791% |
| 2025-05-06 | 24.19 | 24.25 | 24.19 | 24.25 | -0.131% | 105 | +1.883% |
| 2025-05-05 | 24.28 | 24.28 | 24.28 | 24.28 | -0.097% | 73 | +1.750% |
| 2025-05-02 | 24.24 | 24.30 | 24.24 | 24.30 | +0.283% | 940 | +1.651% |
| 2025-05-01 | 24.19 | 24.25 | 24.19 | 24.24 | +0.177% | 430 | +1.939% |
| 2025-04-30 | 24.19 | 24.19 | 24.19 | 24.19 | -0.462% | 104 | +2.119% |
| 2025-04-29 | 24.25 | 24.30 | 24.24 | 24.30 | +0.081% | 499 | +1.647% |
| 2025-04-28 | 24.23 | 24.32 | 24.23 | 24.29 | +0.169% | 1,611 | +1.729% |
| 2025-04-25 | 24.19 | 24.24 | 24.19 | 24.24 | +0.121% | 113 | +1.901% |
| 2025-04-24 | 24.09 | 24.21 | 24.09 | 24.21 | +0.572% | 165 | +2.024% |
| 2025-04-23 | 24.09 | 24.10 | 24.04 | 24.08 | +0.555% | 4,895 | +2.607% |
| 2025-04-22 | 23.84 | 23.94 | 23.84 | 23.94 | +0.847% | 357 | +3.177% |
| 2025-04-21 | 23.79 | 23.82 | 23.67 | 23.74 | -0.781% | 2,955 | +4.050% |
| 2025-04-17 | 23.99 | 23.99 | 23.93 | 23.93 | +0.185% | 270 | +3.237% |
| 2025-04-16 | 23.94 | 23.98 | 23.80 | 23.89 | -0.706% | 1,364 | +3.429% |
| 2025-04-15 | 24.09 | 24.09 | 24.06 | 24.06 | +0.058% | 453 | +2.699% |
| 2025-04-14 | 24.02 | 24.05 | 23.99 | 24.04 | 0.000% | 2,943 | +2.759% |