LIFT
LifeX 2028 Income Bucket ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,603
Pre-marketOct 2, 2026 8:36:16 AM EDT
21.75USD0.000%(0.00)
After-hoursOct 2, 2026 4:10:30 PM EDT
20.95USD0.000%(0.00)
LIFT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.98 | 20.99 | 20.95 | 20.95 | -3.855% | 1,608 | 0.000% |
| 2026-10-01 | 21.79 | 21.79 | 21.79 | 21.79 | +0.116% | 255 | -3.855% |
| 2026-09-30 | 21.76 | 21.76 | 21.76 | 21.76 | +0.040% | 52 | -3.743% |
| 2026-09-29 | 21.76 | 21.76 | 21.76 | 21.76 | +0.049% | 95 | -3.704% |
| 2026-09-28 | 21.75 | 21.75 | 21.75 | 21.75 | -0.066% | 361 | -3.657% |
| 2026-09-25 | 21.76 | 21.76 | 21.76 | 21.76 | +0.069% | 16 | -3.720% |
| 2026-09-24 | 21.74 | 21.74 | 21.74 | 21.74 | -0.000% | 16 | -3.654% |
| 2026-09-23 | 21.74 | 21.74 | 21.74 | 21.74 | -0.092% | 108 | -3.654% |
| 2026-09-22 | 21.76 | 21.76 | 21.76 | 21.76 | -0.000% | 56 | -3.743% |
| 2026-09-21 | 21.67 | 21.76 | 21.67 | 21.76 | +0.045% | 212 | -3.743% |
| 2026-09-18 | 21.80 | 21.80 | 21.72 | 21.75 | +0.068% | 11,376 | -3.700% |
| 2026-09-17 | 21.74 | 21.74 | 21.74 | 21.74 | +0.092% | 177 | -3.634% |
| 2026-09-16 | 21.77 | 21.77 | 21.72 | 21.72 | -0.204% | 1,140 | -3.546% |
| 2026-09-15 | 21.76 | 21.76 | 21.76 | 21.76 | -0.001% | 18 | -3.743% |
| 2026-09-14 | 21.76 | 21.76 | 21.76 | 21.76 | -0.017% | 172 | -3.744% |
| 2026-09-11 | 21.77 | 21.77 | 21.77 | 21.77 | -0.020% | 22 | -3.760% |
| 2026-09-10 | 21.77 | 21.77 | 21.77 | 21.77 | -0.141% | 17 | -3.780% |
| 2026-09-09 | 21.80 | 21.80 | 21.80 | 21.80 | -0.036% | 15 | -3.916% |
| 2026-09-08 | 21.81 | 21.81 | 21.81 | 21.81 | +0.038% | 53 | -3.951% |
| 2026-09-04 | 21.80 | 21.80 | 21.80 | 21.80 | +0.002% | 87 | -3.915% |
| 2026-09-03 | 21.80 | 21.80 | 21.80 | 21.80 | +0.043% | 927 | -3.913% |
| 2026-09-02 | 21.85 | 21.85 | 21.76 | 21.79 | -3.696% | 423 | -3.872% |
| 2026-09-01 | 22.63 | 22.63 | 22.63 | 22.63 | -0.087% | 119 | -7.424% |
| 2026-08-31 | 22.67 | 22.67 | 22.65 | 22.65 | +0.160% | 10,986 | -7.504% |
| 2026-08-28 | 22.61 | 22.61 | 22.61 | 22.61 | -0.150% | 18 | -7.357% |
| 2026-08-27 | 22.65 | 22.65 | 22.65 | 22.65 | 0.000% | 14 | -7.496% |
| 2026-08-26 | 22.65 | 22.65 | 22.65 | 22.65 | -0.027% | 31 | -7.496% |
| 2026-08-25 | 22.61 | 22.65 | 22.61 | 22.65 | +0.054% | 181 | -7.521% |
| 2026-08-24 | 22.64 | 22.64 | 22.64 | 22.64 | +0.015% | 38 | -7.471% |
| 2026-08-21 | 22.64 | 22.64 | 22.64 | 22.64 | -0.022% | 22 | -7.457% |
| 2026-08-20 | 22.64 | 22.64 | 22.64 | 22.64 | -0.006% | 37 | -7.477% |
| 2026-08-19 | 22.68 | 22.68 | 22.64 | 22.64 | -0.026% | 2,046 | -7.482% |
| 2026-08-18 | 22.65 | 22.65 | 22.65 | 22.65 | +0.049% | 79 | -7.506% |
| 2026-08-17 | 22.64 | 22.64 | 22.64 | 22.64 | 0.000% | 24 | -7.460% |
| 2026-08-14 | 22.64 | 22.64 | 22.64 | 22.64 | +0.025% | 51 | -7.460% |
| 2026-08-13 | 22.63 | 22.63 | 22.63 | 22.63 | +0.068% | 75 | -7.437% |
| 2026-08-12 | 22.62 | 22.62 | 22.62 | 22.62 | +0.042% | 21 | -7.375% |
| 2026-08-11 | 22.61 | 22.61 | 22.61 | 22.61 | +0.070% | 80 | -7.336% |
| 2026-08-10 | 22.64 | 22.64 | 22.59 | 22.59 | -0.090% | 450 | -7.271% |
| 2026-08-07 | 22.61 | 22.61 | 22.61 | 22.61 | +0.107% | 253 | -7.354% |
| 2026-08-06 | 22.56 | 22.59 | 22.56 | 22.59 | -0.068% | 228 | -7.255% |
| 2026-08-05 | 22.60 | 22.60 | 22.60 | 22.60 | +0.009% | 1,423 | -7.318% |
| 2026-08-04 | 22.63 | 22.63 | 22.60 | 22.60 | -3.450% | 510 | -7.309% |
| 2026-08-03 | 23.41 | 23.41 | 23.41 | 23.41 | +0.030% | 52 | -10.507% |
| 2026-07-31 | 23.39 | 23.40 | 23.39 | 23.40 | -0.009% | 265 | -10.480% |
| 2026-07-30 | 23.41 | 23.41 | 23.40 | 23.40 | +0.019% | 189 | -10.488% |
| 2026-07-29 | 23.40 | 23.40 | 23.40 | 23.40 | +0.041% | 80 | -10.471% |
| 2026-07-28 | 23.39 | 23.39 | 23.39 | 23.39 | +0.027% | 57 | -10.434% |
| 2026-07-27 | 23.42 | 23.46 | 23.38 | 23.38 | +0.047% | 415 | -10.410% |
| 2026-07-24 | 23.37 | 23.37 | 23.37 | 23.37 | +0.051% | 29 | -10.368% |
| 2026-07-23 | 23.36 | 23.36 | 23.36 | 23.36 | -0.086% | 18 | -10.323% |
| 2026-07-22 | 23.38 | 23.38 | 23.38 | 23.38 | +0.010% | 217 | -10.399% |
| 2026-07-21 | 23.38 | 23.38 | 23.38 | 23.38 | -0.065% | 26 | -10.390% |
| 2026-07-20 | 23.36 | 23.39 | 23.36 | 23.39 | -0.067% | 401 | -10.449% |
| 2026-07-17 | 23.41 | 23.41 | 23.41 | 23.41 | +0.119% | 93 | -10.509% |
| 2026-07-16 | 23.38 | 23.38 | 23.38 | 23.38 | -0.071% | 74 | -10.402% |
| 2026-07-15 | 23.40 | 23.40 | 23.40 | 23.40 | +0.094% | 60 | -10.466% |
| 2026-07-14 | 23.38 | 23.38 | 23.38 | 23.38 | +0.105% | 12 | -10.382% |
| 2026-07-13 | 23.32 | 23.37 | 23.32 | 23.35 | -0.079% | 2,833 | -10.288% |
| 2026-07-10 | 23.37 | 23.37 | 23.37 | 23.37 | -0.007% | 33 | -10.359% |
| 2026-07-09 | 23.37 | 23.37 | 23.37 | 23.37 | +0.059% | 61 | -10.365% |
| 2026-07-08 | 23.36 | 23.36 | 23.36 | 23.36 | -0.027% | 209 | -10.312% |
| 2026-07-07 | 23.37 | 23.37 | 23.36 | 23.36 | -0.054% | 519 | -10.336% |
| 2026-07-06 | 23.38 | 23.38 | 23.38 | 23.38 | +0.013% | 571 | -10.384% |
| 2026-07-02 | 23.29 | 23.37 | 23.29 | 23.37 | -3.347% | 803 | -10.373% |
| 2026-07-01 | 24.17 | 24.18 | 24.17 | 24.18 | -0.013% | 449 | -13.373% |
| 2026-06-30 | 24.19 | 24.19 | 24.19 | 24.19 | -0.041% | 2,085 | -13.384% |
| 2026-06-29 | 24.24 | 24.24 | 24.20 | 24.20 | +0.002% | 421 | -13.419% |
| 2026-06-26 | 24.20 | 24.20 | 24.20 | 24.20 | +0.032% | 11 | -13.418% |
| 2026-06-25 | 24.19 | 24.19 | 24.19 | 24.19 | +0.066% | 11 | -13.390% |
| 2026-06-24 | 24.22 | 24.22 | 24.14 | 24.17 | +0.034% | 14,611 | -13.333% |
| 2026-06-23 | 24.16 | 24.16 | 24.16 | 24.16 | +0.072% | 7 | -13.304% |
| 2026-06-22 | 24.15 | 24.15 | 24.15 | 24.15 | -0.035% | 43 | -13.241% |
| 2026-06-18 | 24.16 | 24.16 | 24.16 | 24.16 | +0.189% | 10 | -13.271% |
| 2026-06-17 | 24.11 | 24.11 | 24.11 | 24.11 | -0.296% | 314 | -13.107% |
| 2026-06-16 | 24.24 | 24.24 | 24.18 | 24.18 | +0.048% | 332 | -13.364% |
| 2026-06-15 | 24.17 | 24.17 | 24.17 | 24.17 | +0.031% | 12 | -13.323% |
| 2026-06-12 | 24.16 | 24.16 | 24.16 | 24.16 | +0.086% | 101 | -13.296% |
| 2026-06-11 | 24.14 | 24.14 | 24.14 | 24.14 | -0.018% | 86 | -13.221% |
| 2026-06-10 | 24.15 | 24.15 | 24.13 | 24.15 | -0.037% | 1,015 | -13.237% |
| 2026-06-09 | 24.16 | 24.16 | 24.16 | 24.16 | +0.021% | 17 | -13.269% |
| 2026-06-08 | 24.15 | 24.15 | 24.15 | 24.15 | 0.000% | 22 | -13.251% |
| 2026-06-05 | 24.15 | 24.15 | 24.15 | 24.15 | -0.022% | 203 | -13.251% |
| 2026-06-04 | 24.16 | 24.16 | 24.16 | 24.16 | +0.000% | 178 | -13.270% |
| 2026-06-03 | 24.19 | 24.19 | 24.16 | 24.16 | +0.001% | 1,611 | -13.270% |
| 2026-06-02 | 24.16 | 24.16 | 24.16 | 24.16 | -3.361% | 356 | -13.269% |
| 2026-06-01 | 25.02 | 25.02 | 25.00 | 25.00 | 0.000% | 368 | -16.184% |
| 2026-05-29 | 25.03 | 25.03 | 25.00 | 25.00 | +0.020% | 1,066 | -16.184% |
| 2026-05-28 | 24.99 | 24.99 | 24.99 | 24.99 | -0.040% | 102 | -16.167% |
| 2026-05-27 | 25.00 | 25.00 | 25.00 | 25.00 | +0.080% | 80 | -16.200% |
| 2026-05-26 | 24.98 | 24.98 | 24.98 | 24.98 | -0.080% | 94 | -16.133% |
| 2026-05-22 | 25.01 | 25.01 | 25.00 | 25.00 | +0.003% | 138 | -16.200% |
| 2026-05-21 | 24.98 | 25.00 | 24.98 | 25.00 | +0.097% | 722 | -16.198% |
| 2026-05-20 | 24.98 | 24.98 | 24.98 | 24.98 | +0.151% | 127 | -16.117% |
| 2026-05-19 | 24.93 | 24.98 | 24.93 | 24.94 | -0.048% | 1,108 | -15.990% |
| 2026-05-18 | 24.95 | 24.95 | 24.95 | 24.95 | +0.046% | 113 | -16.030% |
| 2026-05-15 | 24.94 | 24.94 | 24.94 | 24.94 | -0.035% | 30 | -15.991% |
| 2026-05-14 | 24.94 | 24.95 | 24.94 | 24.95 | -0.080% | 507 | -16.021% |
| 2026-05-13 | 24.97 | 24.97 | 24.97 | 24.97 | +0.028% | 10 | -16.088% |
| 2026-05-12 | 24.93 | 24.96 | 24.93 | 24.96 | +0.018% | 1,467 | -16.064% |
| 2026-05-11 | 25.00 | 25.00 | 24.95 | 24.95 | -0.094% | 1,913 | -16.049% |
| 2026-05-08 | 24.94 | 25.02 | 24.94 | 24.98 | +0.062% | 1,018 | -16.128% |
| 2026-05-07 | 24.94 | 24.96 | 24.94 | 24.96 | -0.024% | 144 | -16.076% |
| 2026-05-06 | 24.99 | 24.99 | 24.95 | 24.97 | +0.081% | 6,792 | -16.096% |
| 2026-05-05 | 24.92 | 24.95 | 24.87 | 24.95 | +0.156% | 2,018 | -16.028% |
| 2026-05-04 | 26.15 | 26.15 | 24.91 | 24.91 | -3.399% | 640 | -15.898% |
| 2026-05-01 | 25.84 | 25.84 | 25.79 | 25.79 | +0.043% | 236 | -18.757% |
| 2026-04-30 | 25.78 | 25.78 | 25.78 | 25.78 | +0.021% | 142 | -18.721% |
| 2026-04-29 | 25.79 | 25.82 | 25.77 | 25.77 | -0.061% | 1,412 | -18.704% |
| 2026-04-28 | 25.79 | 25.79 | 25.79 | 25.79 | -0.028% | 8 | -18.754% |
| 2026-04-27 | 25.83 | 25.83 | 25.77 | 25.79 | -0.024% | 8,507 | -18.776% |
| 2026-04-24 | 25.80 | 25.80 | 25.80 | 25.80 | +0.064% | 20 | -18.795% |
| 2026-04-23 | 25.78 | 25.78 | 25.78 | 25.78 | -0.020% | 39 | -18.744% |
| 2026-04-22 | 25.82 | 25.82 | 25.79 | 25.79 | +0.127% | 330 | -18.760% |
| 2026-04-21 | 25.75 | 25.75 | 25.75 | 25.75 | -0.204% | 209 | -18.657% |
| 2026-04-20 | 25.81 | 25.81 | 25.81 | 25.81 | -0.003% | 90 | -18.822% |
| 2026-04-17 | 25.81 | 25.81 | 25.81 | 25.81 | +0.096% | 4 | -18.825% |
| 2026-04-16 | 25.78 | 25.78 | 25.78 | 25.78 | +0.038% | 135 | -18.747% |
| 2026-04-15 | 25.77 | 25.77 | 25.77 | 25.77 | +0.015% | 39 | -18.717% |
| 2026-04-14 | 25.77 | 25.77 | 25.77 | 25.77 | +0.030% | 51 | -18.704% |
| 2026-04-13 | 25.81 | 25.81 | 25.74 | 25.76 | +0.047% | 486 | -18.680% |
| 2026-04-10 | 25.77 | 25.77 | 25.75 | 25.75 | -0.035% | 422 | -18.642% |
| 2026-04-09 | 25.76 | 25.76 | 25.76 | 25.76 | +0.153% | 108 | -18.671% |
| 2026-04-08 | 25.72 | 25.72 | 25.72 | 25.72 | -0.082% | 403 | -18.546% |
| 2026-04-07 | 25.79 | 25.79 | 25.74 | 25.74 | +0.045% | 278 | -18.613% |
| 2026-04-06 | 25.76 | 25.76 | 25.73 | 25.73 | -0.037% | 744 | -18.576% |
| 2026-04-02 | 25.74 | 25.74 | 25.74 | 25.74 | -3.100% | 30 | -18.606% |
| 2026-04-01 | 26.56 | 26.56 | 26.56 | 26.56 | -0.024% | 10 | -21.129% |
| 2026-03-31 | 26.57 | 26.57 | 26.57 | 26.57 | +0.044% | 39 | -21.148% |
| 2026-03-30 | 26.55 | 26.56 | 26.55 | 26.56 | +0.126% | 198 | -21.113% |
| 2026-03-27 | 26.52 | 26.52 | 26.52 | 26.52 | +0.133% | 8 | -21.014% |
| 2026-03-26 | 26.49 | 26.49 | 26.49 | 26.49 | -0.133% | 63 | -20.909% |
| 2026-03-25 | 26.63 | 26.63 | 26.52 | 26.52 | +0.073% | 760 | -21.015% |
| 2026-03-24 | 26.52 | 26.56 | 26.50 | 26.50 | -0.034% | 454 | -20.957% |
| 2026-03-23 | 26.51 | 26.51 | 26.51 | 26.51 | +0.016% | 106 | -20.984% |
| 2026-03-20 | 26.51 | 26.51 | 26.51 | 26.51 | -0.050% | 8 | -20.972% |
| 2026-03-19 | 26.57 | 26.57 | 26.52 | 26.52 | -0.096% | 107 | -21.011% |
| 2026-03-18 | 26.55 | 26.55 | 26.55 | 26.55 | -0.034% | 2,796 | -21.087% |
| 2026-03-17 | 26.56 | 26.56 | 26.56 | 26.56 | -0.007% | 10 | -21.114% |
| 2026-03-16 | 26.56 | 26.56 | 26.56 | 26.56 | +0.087% | 8 | -21.119% |
| 2026-03-13 | 26.54 | 26.54 | 26.54 | 26.54 | -0.031% | 30 | -21.050% |
| 2026-03-12 | 26.60 | 26.60 | 26.54 | 26.54 | -0.037% | 7,783 | -21.075% |
| 2026-03-11 | 26.55 | 26.55 | 26.55 | 26.55 | -0.077% | 138 | -21.104% |
| 2026-03-10 | 26.57 | 26.57 | 26.57 | 26.57 | -0.055% | 8 | -21.165% |
| 2026-03-09 | 26.60 | 26.60 | 26.59 | 26.59 | +0.030% | 823 | -21.208% |
| 2026-03-06 | 26.58 | 26.58 | 26.58 | 26.58 | +0.154% | 9 | -21.184% |
| 2026-03-05 | 26.51 | 26.54 | 26.51 | 26.54 | -0.150% | 1,089 | -21.063% |
| 2026-03-04 | 26.54 | 26.58 | 26.54 | 26.58 | -0.024% | 558 | -21.181% |
| 2026-03-03 | 26.52 | 26.59 | 26.52 | 26.59 | -3.050% | 532 | -21.201% |
| 2026-03-02 | 27.47 | 27.47 | 27.42 | 27.42 | -0.107% | 518 | -23.604% |
| 2026-02-27 | 27.50 | 27.50 | 27.41 | 27.45 | +0.091% | 1,460 | -23.686% |
| 2026-02-26 | 27.50 | 27.50 | 27.43 | 27.43 | +0.046% | 2,179 | -23.617% |
| 2026-02-25 | 27.41 | 27.41 | 27.41 | 27.41 | -0.021% | 56 | -23.582% |
| 2026-02-24 | 27.42 | 27.42 | 27.42 | 27.42 | +0.009% | 15 | -23.597% |
| 2026-02-23 | 27.42 | 27.42 | 27.42 | 27.42 | +0.033% | 89 | -23.590% |
| 2026-02-20 | 27.37 | 27.41 | 27.37 | 27.41 | +0.027% | 426 | -23.565% |
| 2026-02-19 | 27.45 | 27.45 | 27.40 | 27.40 | -0.001% | 724 | -23.545% |
| 2026-02-18 | 27.40 | 27.40 | 27.40 | 27.40 | -0.028% | 54 | -23.546% |
| 2026-02-17 | 27.41 | 27.45 | 27.41 | 27.41 | -0.001% | 1,681 | -23.567% |
| 2026-02-13 | 27.41 | 27.41 | 27.41 | 27.41 | +0.089% | 933 | -23.568% |
| 2026-02-12 | 27.34 | 27.39 | 27.34 | 27.39 | +0.072% | 326 | -23.500% |
| 2026-02-11 | 27.37 | 27.37 | 27.37 | 27.37 | -0.002% | 116 | -23.445% |
| 2026-02-10 | 27.37 | 27.37 | 27.37 | 27.37 | +0.048% | 367 | -23.447% |
| 2026-02-09 | 27.38 | 27.39 | 27.35 | 27.35 | -0.056% | 1,585 | -23.410% |
| 2026-02-06 | 27.37 | 27.41 | 27.32 | 27.37 | -0.013% | 1,257 | -23.453% |
| 2026-02-05 | 27.32 | 27.37 | 27.32 | 27.37 | +0.218% | 3,844 | -23.463% |
| 2026-02-04 | 27.27 | 27.37 | 27.27 | 27.31 | -0.045% | 560 | -23.296% |
| 2026-02-03 | 27.32 | 27.32 | 27.32 | 27.32 | -2.845% | 20 | -23.330% |
| 2026-02-02 | 28.13 | 28.13 | 28.11 | 28.13 | -0.115% | 2,760 | -25.511% |
| 2026-01-30 | 28.16 | 28.16 | 28.16 | 28.16 | +0.043% | 30 | -25.597% |
| 2026-01-29 | 28.16 | 28.16 | 28.15 | 28.15 | +0.011% | 141 | -25.566% |
| 2026-01-28 | 28.19 | 28.23 | 28.14 | 28.14 | +0.022% | 483 | -25.558% |
| 2026-01-27 | 28.14 | 28.14 | 28.14 | 28.14 | +0.016% | 6 | -25.542% |
| 2026-01-26 | 28.13 | 28.13 | 28.13 | 28.13 | -0.038% | 93 | -25.530% |
| 2026-01-23 | 28.09 | 28.17 | 28.09 | 28.14 | +0.101% | 9,427 | -25.558% |
| 2026-01-22 | 28.08 | 28.11 | 28.08 | 28.11 | -0.031% | 445 | -25.483% |
| 2026-01-21 | 28.17 | 28.17 | 28.12 | 28.12 | +0.037% | 259 | -25.506% |
| 2026-01-20 | 28.12 | 28.12 | 28.08 | 28.11 | +0.005% | 373 | -25.478% |
| 2026-01-16 | 28.11 | 28.11 | 28.11 | 28.11 | -0.039% | 4 | -25.474% |
| 2026-01-15 | 28.12 | 28.12 | 28.12 | 28.12 | -0.011% | 93 | -25.503% |
| 2026-01-14 | 28.13 | 28.13 | 28.13 | 28.13 | +0.041% | 4 | -25.511% |
| 2026-01-13 | 28.08 | 28.16 | 28.08 | 28.11 | +0.226% | 3,799 | -25.481% |
| 2026-01-12 | 28.11 | 28.11 | 28.01 | 28.05 | -0.336% | 14,044 | -25.312% |
| 2026-01-09 | 28.11 | 28.14 | 28.11 | 28.14 | -0.037% | 1,013 | -25.563% |
| 2026-01-08 | 28.19 | 28.19 | 28.15 | 28.15 | -0.032% | 256 | -25.591% |
| 2026-01-07 | 28.16 | 28.16 | 28.16 | 28.16 | +0.019% | 3 | -25.614% |
| 2026-01-06 | 28.20 | 28.20 | 28.16 | 28.16 | -0.003% | 888 | -25.600% |
| 2026-01-05 | 28.20 | 28.20 | 28.16 | 28.16 | -2.810% | 428 | -25.602% |
| 2026-01-02 | 29.02 | 30.50 | 28.97 | 28.97 | +0.029% | 20,027 | -27.693% |
| 2025-12-31 | 29.01 | 29.01 | 28.96 | 28.96 | -0.049% | 944 | -27.672% |
| 2025-12-30 | 28.98 | 28.98 | 28.98 | 28.98 | -0.019% | 0 | -27.707% |
| 2025-12-29 | 29.02 | 29.02 | 28.98 | 28.98 | +0.069% | 6,340 | -27.721% |
| 2025-12-26 | 28.96 | 28.96 | 28.96 | 28.96 | +0.083% | 53 | -27.671% |
| 2025-12-24 | 28.94 | 28.94 | 28.94 | 28.94 | +0.020% | 0 | -27.611% |
| 2025-12-23 | 28.93 | 28.93 | 28.93 | 28.93 | 0.000% | 22 | -27.597% |
| 2025-12-22 | 28.93 | 28.93 | 28.93 | 28.93 | -0.104% | 548 | -27.597% |
| 2025-12-19 | 28.96 | 28.96 | 28.96 | 28.96 | +0.069% | 58 | -27.672% |
| 2025-12-18 | 28.95 | 28.95 | 28.95 | 28.95 | +0.035% | 0 | -27.622% |
| 2025-12-17 | 28.96 | 28.96 | 28.93 | 28.93 | 0.000% | 135 | -27.597% |
| 2025-12-16 | 28.93 | 28.93 | 28.93 | 28.93 | +0.069% | 125 | -27.597% |
| 2025-12-15 | 28.91 | 28.91 | 28.91 | 28.91 | +0.052% | 173 | -27.547% |
| 2025-12-12 | 28.86 | 28.90 | 28.86 | 28.90 | +0.087% | 1,768 | -27.509% |
| 2025-12-11 | 28.88 | 28.88 | 28.87 | 28.87 | -0.047% | 1,636 | -27.446% |
| 2025-12-10 | 28.85 | 28.92 | 28.85 | 28.89 | +0.099% | 1,234 | -27.480% |
| 2025-12-09 | 28.88 | 28.90 | 28.86 | 28.86 | -0.017% | 893 | -27.409% |
| 2025-12-08 | 28.88 | 28.88 | 28.86 | 28.86 | -0.138% | 284 | -27.421% |
| 2025-12-05 | 28.90 | 28.91 | 28.90 | 28.91 | +0.035% | 224 | -27.522% |
| 2025-12-04 | 28.90 | 28.90 | 28.89 | 28.89 | +0.080% | 105 | -27.496% |
| 2025-12-03 | 28.85 | 28.92 | 28.85 | 28.87 | +0.076% | 1,276 | -27.438% |
| 2025-12-02 | 28.86 | 28.86 | 28.85 | 28.85 | -2.872% | 1,198 | -27.383% |
| 2025-12-01 | 29.70 | 29.70 | 29.70 | 29.70 | -0.046% | 46 | -29.469% |
| 2025-11-28 | 29.72 | 29.72 | 29.72 | 29.72 | +0.056% | 1 | -29.501% |
| 2025-11-26 | 29.70 | 29.70 | 29.70 | 29.70 | -0.033% | 12 | -29.462% |
| 2025-11-25 | 29.70 | 29.75 | 29.68 | 29.71 | -0.017% | 7,178 | -29.485% |
| 2025-11-24 | 29.66 | 29.76 | 29.66 | 29.71 | +0.181% | 2,537 | -29.497% |
| 2025-11-21 | 29.62 | 29.69 | 29.62 | 29.66 | +0.071% | 1,566 | -29.369% |
| 2025-11-20 | 29.67 | 29.68 | 29.64 | 29.64 | +0.066% | 3,522 | -29.320% |
| 2025-11-19 | 29.67 | 29.67 | 29.58 | 29.62 | 0.000% | 3,436 | -29.273% |
| 2025-11-18 | 29.62 | 29.65 | 29.58 | 29.62 | +0.039% | 1,674 | -29.273% |
| 2025-11-17 | 29.60 | 29.65 | 29.60 | 29.61 | +0.029% | 1,430 | -29.246% |
| 2025-11-14 | 29.64 | 29.67 | 29.60 | 29.60 | +0.001% | 1,906 | -29.225% |
| 2025-11-13 | 29.64 | 29.64 | 29.60 | 29.60 | -0.051% | 131 | -29.225% |
| 2025-11-12 | 29.67 | 29.67 | 29.61 | 29.62 | -0.066% | 891 | -29.260% |
| 2025-11-11 | 29.72 | 29.72 | 29.57 | 29.64 | +0.048% | 2,671 | -29.307% |
| 2025-11-10 | 29.57 | 29.64 | 29.57 | 29.62 | +0.043% | 1,595 | -29.273% |
| 2025-11-07 | 29.56 | 29.61 | 29.56 | 29.61 | +0.056% | 384 | -29.242% |
| 2025-11-06 | 29.57 | 29.63 | 29.55 | 29.59 | +0.106% | 3,393 | -29.203% |
| 2025-11-05 | 29.61 | 29.61 | 29.56 | 29.56 | -0.088% | 3,726 | -29.128% |
| 2025-11-04 | 29.62 | 29.64 | 29.59 | 29.59 | -2.729% | 752 | -29.190% |
| 2025-11-03 | 30.39 | 30.44 | 30.39 | 30.42 | -0.019% | 5,943 | -31.122% |
| 2025-10-31 | 30.39 | 30.44 | 30.39 | 30.42 | +0.105% | 1,056 | -31.135% |
| 2025-10-30 | 30.35 | 30.42 | 30.35 | 30.39 | -0.002% | 301 | -31.063% |
| 2025-10-29 | 30.47 | 30.47 | 30.39 | 30.39 | -0.177% | 728 | -31.065% |
| 2025-10-28 | 30.47 | 30.47 | 30.44 | 30.44 | +0.031% | 4,891 | -31.187% |
| 2025-10-27 | 30.46 | 30.47 | 30.44 | 30.44 | -0.101% | 2,313 | -31.166% |
| 2025-10-24 | 30.39 | 30.47 | 30.39 | 30.47 | +0.152% | 1,341 | -31.235% |
| 2025-10-23 | 30.47 | 30.47 | 30.42 | 30.42 | -0.100% | 1,953 | -31.131% |
| 2025-10-22 | 30.45 | 30.45 | 30.45 | 30.45 | +0.100% | 2 | -31.200% |
| 2025-10-20 | 30.42 | 30.42 | 30.42 | 30.42 | -0.041% | 159 | -31.131% |
| 2025-10-17 | 30.43 | 30.43 | 30.43 | 30.43 | +0.008% | 352 | -31.159% |
| 2025-10-16 | 30.43 | 30.43 | 30.43 | 30.43 | +0.132% | 13 | -31.154% |
| 2025-10-15 | 30.39 | 30.39 | 30.39 | 30.39 | -0.017% | 19 | -31.063% |
| 2025-10-14 | 30.40 | 30.40 | 30.40 | 30.40 | +0.017% | 6 | -31.075% |
| 2025-10-13 | 30.39 | 30.39 | 30.39 | 30.39 | +0.034% | 24 | -31.063% |
| 2025-10-10 | 30.38 | 30.38 | 30.38 | 30.38 | +0.163% | 9 | -31.039% |
| 2025-10-09 | 30.33 | 30.33 | 30.33 | 30.33 | -0.016% | 79 | -30.927% |
| 2025-10-08 | 30.33 | 30.33 | 30.33 | 30.33 | -0.019% | 29 | -30.938% |
| 2025-10-07 | 30.38 | 30.38 | 30.34 | 30.34 | +0.065% | 1,230 | -30.951% |
| 2025-10-06 | 30.32 | 30.32 | 30.32 | 30.32 | -0.050% | 408 | -30.906% |
| 2025-10-03 | 30.34 | 30.34 | 30.34 | 30.34 | -0.019% | 25 | -30.940% |
| 2025-10-02 | 30.34 | 30.34 | 30.34 | 30.34 | -2.646% | 32 | -30.953% |
| 2025-10-01 | 31.17 | 31.17 | 31.17 | 31.17 | +0.115% | 12 | -32.780% |
| 2025-09-30 | 31.18 | 31.18 | 31.13 | 31.13 | +0.034% | 744 | -32.703% |
| 2025-09-29 | 31.12 | 31.12 | 31.12 | 31.12 | +0.032% | 2 | -32.680% |
| 2025-09-26 | 31.11 | 31.11 | 31.11 | 31.11 | +0.049% | 5 | -32.659% |
| 2025-09-25 | 31.09 | 31.09 | 31.09 | 31.09 | -0.080% | 7 | -32.626% |
| 2025-09-24 | 31.12 | 31.12 | 31.12 | 31.12 | 0.000% | 2 | -32.680% |