LIAU
LifeX 2060 Inflation-Protected Longevity Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)11
LIAU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 238.44 | 238.44 | 238.44 | 238.44 | -0.624% | 11 | 0.000% | |
| 2026-10-01 | 239.94 | 239.94 | 239.94 | 239.94 | +0.088% | 8 | -0.624% | |
| 2026-09-30 | 239.07 | 239.73 | 239.07 | 239.73 | -0.348% | 308 | -0.537% | |
| 2026-09-29 | 240.57 | 240.57 | 240.57 | 240.57 | -0.212% | 8 | -0.883% | |
| 2026-09-28 | 241.08 | 241.08 | 241.08 | 241.08 | -0.841% | 38 | -1.093% | |
| 2026-09-25 | 243.12 | 243.12 | 243.12 | 243.12 | +0.068% | 8 | -1.925% | |
| 2026-09-24 | 242.96 | 242.96 | 242.96 | 242.96 | -1.202% | 8 | -1.859% | |
| 2026-09-23 | 245.92 | 245.92 | 245.92 | 245.92 | -1.419% | 8 | -3.039% | |
| 2026-09-22 | 249.45 | 249.45 | 249.45 | 249.45 | -0.250% | 9 | -4.415% | |
| 2026-09-21 | 250.08 | 250.08 | 250.08 | 250.08 | +0.925% | 8 | -4.654% | |
| 2026-09-18 | 247.79 | 247.79 | 247.79 | 247.79 | -0.586% | 8 | -3.772% | |
| 2026-09-17 | 249.25 | 249.25 | 249.25 | 249.25 | +0.592% | 8 | -4.336% | |
| 2026-09-16 | 247.78 | 247.78 | 247.78 | 247.78 | -0.284% | 8 | -3.770% | |
| 2026-09-15 | 248.70 | 248.70 | 248.49 | 248.49 | -0.205% | 108 | -4.043% | |
| 2026-09-14 | 249.00 | 249.00 | 249.00 | 249.00 | +0.105% | 19 | -4.240% | |
| 2026-09-11 | 248.74 | 248.74 | 248.74 | 248.74 | -0.484% | 11 | -4.139% | |
| 2026-09-10 | 249.95 | 249.95 | 249.95 | 249.95 | -0.807% | 8 | -4.603% | |
| 2026-09-09 | 251.98 | 251.98 | 251.98 | 251.98 | -0.495% | 10 | -5.373% | |
| 2026-09-08 | 253.23 | 253.23 | 253.23 | 253.23 | +0.095% | 8 | -5.841% | |
| 2026-09-04 | 252.99 | 252.99 | 252.99 | 252.99 | +0.051% | 9 | -5.751% | |
| 2026-09-03 | 252.86 | 252.86 | 252.86 | 252.86 | +0.115% | 9 | -5.703% | |
| 2026-09-02 | 252.57 | 252.57 | 252.57 | 252.57 | -0.190% | 8 | -5.594% | |
| 2026-09-01 | 251.49 | 253.05 | 251.49 | 253.05 | +0.076% | 52 | -5.773% | |
| 2026-08-31 | 252.86 | 252.86 | 252.86 | 252.86 | -0.449% | 8 | -5.702% | |
| 2026-08-28 | 254.00 | 254.00 | 254.00 | 254.00 | -0.607% | 8 | -6.125% | |
| 2026-08-27 | 255.55 | 255.55 | 255.55 | 255.55 | -0.026% | 8 | -6.695% | |
| 2026-08-26 | 255.62 | 255.62 | 255.62 | 255.62 | -0.117% | 8 | -6.720% | |
| 2026-08-25 | 255.92 | 255.92 | 255.92 | 255.92 | +0.804% | 8 | -6.829% | |
| 2026-08-24 | 253.58 | 253.88 | 253.58 | 253.88 | +0.477% | 48 | -6.079% | |
| 2026-08-21 | 252.67 | 252.67 | 252.67 | 252.67 | -0.849% | 8 | -5.632% | |
| 2026-08-20 | 254.84 | 254.84 | 254.84 | 254.84 | -0.089% | 8 | -6.433% | |
| 2026-08-19 | 255.06 | 255.06 | 255.06 | 255.06 | +1.305% | 8 | -6.516% | |
| 2026-08-18 | 251.78 | 251.78 | 251.78 | 251.78 | +0.502% | 12 | -5.296% | |
| 2026-08-17 | 250.52 | 250.52 | 250.52 | 250.52 | -0.805% | 8 | -4.820% | |
| 2026-08-14 | 252.55 | 252.55 | 252.55 | 252.55 | -0.459% | 8 | -5.586% | |
| 2026-08-13 | 253.71 | 253.71 | 253.71 | 253.71 | +0.385% | 8 | -6.019% | |
| 2026-08-12 | 252.74 | 252.74 | 252.74 | 252.74 | +0.040% | 8 | -5.658% | |
| 2026-08-11 | 252.64 | 252.64 | 252.64 | 252.64 | +0.041% | 8 | -5.619% | |
| 2026-08-10 | 252.53 | 252.53 | 252.53 | 252.53 | -0.568% | 11 | -5.580% | |
| 2026-08-07 | 253.98 | 253.98 | 253.98 | 253.98 | +0.263% | 10 | -6.116% | |
| 2026-08-06 | 253.31 | 253.31 | 253.31 | 253.31 | -0.222% | 12 | -5.869% | |
| 2026-08-05 | 253.87 | 253.87 | 253.87 | 253.87 | +0.017% | 17 | -6.078% | |
| 2026-08-04 | 253.83 | 253.83 | 253.83 | 253.83 | +0.056% | 8 | -6.062% | |
| 2026-08-03 | 253.69 | 253.69 | 253.69 | 253.69 | +0.345% | 9 | -6.010% | |
| 2026-07-31 | 252.50 | 252.82 | 252.50 | 252.82 | -0.476% | 105 | -5.686% | |
| 2026-07-30 | 254.03 | 254.03 | 254.03 | 254.03 | -0.121% | 8 | -6.135% | |
| 2026-07-29 | 254.33 | 254.33 | 254.33 | 254.33 | -0.642% | 8 | -6.249% | |
| 2026-07-28 | 256.37 | 256.37 | 255.98 | 255.98 | +0.547% | 104 | -6.850% | |
| 2026-07-27 | 254.58 | 254.58 | 254.58 | 254.58 | +0.015% | 9 | -6.340% | |
| 2026-07-24 | 254.54 | 254.54 | 254.54 | 254.54 | +0.127% | 8 | -6.326% | |
| 2026-07-23 | 254.22 | 254.22 | 254.22 | 254.22 | -0.462% | 8 | -6.207% | |
| 2026-07-22 | 255.40 | 255.40 | 255.40 | 255.40 | -0.272% | 9 | -6.641% | |
| 2026-07-21 | 256.10 | 256.10 | 256.10 | 256.10 | -0.153% | 9 | -6.895% | |
| 2026-07-20 | 256.49 | 256.49 | 256.49 | 256.49 | -0.520% | 8 | -7.037% | |
| 2026-07-17 | 257.83 | 257.83 | 257.83 | 257.83 | +0.611% | 8 | -7.520% | |
| 2026-07-16 | 256.27 | 256.27 | 256.27 | 256.27 | -0.212% | 8 | -6.955% | |
| 2026-07-15 | 256.81 | 256.81 | 256.81 | 256.81 | -0.107% | 8 | -7.152% | |
| 2026-07-14 | 257.08 | 257.08 | 257.08 | 257.08 | +0.110% | 8 | -7.251% | |
| 2026-07-13 | 256.80 | 256.80 | 256.80 | 256.80 | -0.398% | 19 | -7.149% | |
| 2026-07-10 | 257.83 | 257.83 | 257.83 | 257.83 | +0.054% | 8 | -7.518% | |
| 2026-07-09 | 257.69 | 257.69 | 257.69 | 257.69 | +0.162% | 10 | -7.469% | |
| 2026-07-08 | 257.27 | 257.27 | 257.27 | 257.27 | -0.392% | 10 | -7.319% | |
| 2026-07-07 | 258.29 | 258.29 | 258.29 | 258.29 | -0.695% | 12 | -7.683% | |
| 2026-07-06 | 260.09 | 260.09 | 260.09 | 260.09 | -0.056% | 12 | -8.324% | |
| 2026-07-02 | 260.24 | 260.24 | 260.24 | 260.24 | -0.154% | 8 | -8.375% | |
| 2026-07-01 | 260.64 | 260.64 | 260.64 | 260.64 | -0.513% | 4 | -8.517% | |
| 2026-06-30 | 261.98 | 261.98 | 261.98 | 261.98 | -1.099% | 9 | -8.986% | |
| 2026-06-29 | 264.90 | 264.90 | 264.90 | 264.90 | +0.333% | 8 | -9.986% | |
| 2026-06-26 | 264.02 | 264.02 | 264.02 | 264.02 | +0.118% | 3 | -9.686% | |
| 2026-06-25 | 263.70 | 263.70 | 263.70 | 263.70 | +0.161% | 2 | -9.580% | |
| 2026-06-24 | 263.28 | 263.28 | 263.28 | 263.28 | +0.893% | 2 | -9.435% | |
| 2026-06-23 | 260.95 | 260.95 | 260.95 | 260.95 | -0.043% | 2 | -8.626% | |
| 2026-06-22 | 261.06 | 261.06 | 261.06 | 261.06 | -0.813% | 2 | -8.665% | |
| 2026-06-18 | 263.20 | 263.20 | 263.20 | 263.20 | +0.472% | 2 | -9.408% | |
| 2026-06-17 | 261.97 | 261.97 | 261.97 | 261.97 | -0.411% | 2 | -8.981% | |
| 2026-06-16 | 263.05 | 263.05 | 263.05 | 263.05 | +0.262% | 5 | -9.354% | |
| 2026-06-15 | 262.36 | 262.36 | 262.36 | 262.36 | +0.153% | 2 | -9.117% | |
| 2026-06-12 | 261.96 | 261.96 | 261.96 | 261.96 | +0.002% | 12 | -8.978% | |
| 2026-06-11 | 261.96 | 261.96 | 261.96 | 261.96 | +0.849% | 2 | -8.976% | |
| 2026-06-10 | 261.35 | 261.35 | 259.75 | 259.75 | -0.305% | 196 | -8.203% | |
| 2026-06-09 | 260.54 | 260.54 | 260.54 | 260.54 | +0.368% | 2 | -8.483% | |
| 2026-06-08 | 259.59 | 259.59 | 259.59 | 259.59 | -0.335% | 3 | -8.146% | |
| 2026-06-05 | 260.46 | 260.46 | 260.46 | 260.46 | -0.615% | 2 | -8.453% | |
| 2026-06-04 | 262.07 | 262.07 | 262.07 | 262.07 | +0.145% | 3 | -9.016% | |
| 2026-06-03 | 261.69 | 261.69 | 261.69 | 261.69 | -0.395% | 4 | -8.884% | |
| 2026-06-02 | 262.73 | 262.73 | 262.73 | 262.73 | -0.204% | 14 | -9.244% | |
| 2026-06-01 | 263.27 | 263.27 | 263.27 | 263.27 | +0.169% | 2 | -9.430% | |
| 2026-05-29 | 262.82 | 262.82 | 262.82 | 262.82 | -0.055% | 2 | -9.277% | |
| 2026-05-28 | 262.97 | 262.97 | 262.97 | 262.97 | +0.380% | 2 | -9.327% | |
| 2026-05-27 | 261.97 | 261.97 | 261.97 | 261.97 | +0.153% | 2 | -8.982% | |
| 2026-05-26 | 261.57 | 261.57 | 261.57 | 261.57 | +0.538% | 5 | -8.843% | |
| 2026-05-22 | 260.17 | 260.17 | 260.17 | 260.17 | +0.576% | 13 | -8.353% | |
| 2026-05-21 | 258.68 | 258.68 | 258.68 | 258.68 | +0.209% | 0 | -7.825% | |
| 2026-05-20 | 258.34 | 258.34 | 258.15 | 258.15 | +0.596% | 5,880 | -7.633% | |
| 2026-05-19 | 256.62 | 256.62 | 256.62 | 256.62 | -0.571% | 0 | -7.082% | |
| 2026-05-18 | 257.85 | 258.09 | 257.85 | 258.09 | -0.056% | 200 | -7.613% | |
| 2026-05-15 | 258.24 | 258.24 | 258.24 | 258.24 | -0.919% | 0 | -7.665% | |
| 2026-05-14 | 260.63 | 260.63 | 260.63 | 260.63 | +0.056% | 0 | -8.514% | |
| 2026-05-13 | 260.49 | 260.49 | 260.49 | 260.49 | -0.138% | 0 | -8.463% | |
| 2026-05-12 | 260.85 | 260.85 | 260.85 | 260.85 | -0.520% | 7 | -8.590% | |
| 2026-05-11 | 262.21 | 262.21 | 262.21 | 262.21 | -0.448% | 0 | -9.065% | |
| 2026-05-08 | 263.39 | 263.39 | 263.39 | 263.39 | +0.518% | 1 | -9.472% | |
| 2026-05-07 | 262.03 | 262.03 | 262.03 | 262.03 | -0.192% | 0.016061 | -9.003% | |
| 2026-05-06 | 262.54 | 262.54 | 262.54 | 262.54 | +0.393% | 0 | -9.178% | |
| 2026-05-05 | 261.51 | 261.51 | 261.51 | 261.51 | +0.232% | 2 | -8.821% | |
| 2026-05-04 | 260.90 | 260.90 | 260.90 | 260.90 | -0.860% | 0 | -8.610% | |
| 2026-05-01 | 263.17 | 263.17 | 263.17 | 263.17 | +0.785% | 1 | -9.395% | |
| 2026-04-30 | 261.12 | 261.12 | 261.12 | 261.12 | +0.019% | 0 | -8.685% | |
| 2026-04-29 | 261.07 | 261.07 | 261.07 | 261.07 | -0.707% | 0 | -8.667% | |
| 2026-04-28 | 262.93 | 262.93 | 262.93 | 262.93 | +0.106% | 0 | -9.313% | |
| 2026-04-27 | 262.65 | 262.65 | 262.65 | 262.65 | -0.319% | 0 | -9.217% | |
| 2026-04-24 | 263.49 | 263.49 | 263.49 | 263.49 | -0.124% | 0 | -9.506% | |
| 2026-04-23 | 263.82 | 263.82 | 263.82 | 263.82 | +0.316% | 0.078556 | -9.619% | |
| 2026-04-22 | 262.99 | 262.99 | 262.99 | 262.99 | +0.241% | 0 | -9.334% | |
| 2026-04-21 | 262.36 | 262.36 | 262.36 | 262.36 | -0.226% | 0 | -9.116% | |
| 2026-04-20 | 262.95 | 262.95 | 262.95 | 262.95 | -0.136% | 2 | -9.321% | |
| 2026-04-17 | 263.31 | 263.31 | 263.31 | 263.31 | +0.513% | 1 | -9.444% | |
| 2026-04-16 | 261.97 | 261.97 | 261.97 | 261.97 | -0.683% | 1 | -8.980% | |
| 2026-04-15 | 263.77 | 263.77 | 263.77 | 263.77 | -0.243% | 0 | -9.601% | |
| 2026-04-14 | 264.41 | 264.41 | 264.41 | 264.41 | +0.446% | 0 | -9.821% | |
| 2026-04-13 | 263.23 | 263.23 | 263.23 | 263.23 | +0.364% | 0 | -9.418% | |
| 2026-04-10 | 262.28 | 262.28 | 262.28 | 262.28 | +0.055% | 0 | -9.089% | |
| 2026-04-09 | 262.14 | 262.14 | 262.14 | 262.14 | -0.028% | 12 | -9.039% | |
| 2026-04-08 | 262.21 | 262.21 | 262.21 | 262.21 | +0.199% | 0.01541 | -9.064% | |
| 2026-04-07 | 261.69 | 261.69 | 261.69 | 261.69 | -0.123% | 1 | -8.884% | |
| 2026-04-06 | 262.01 | 262.01 | 262.01 | 262.01 | +0.027% | 3 | -8.995% | |
| 2026-04-02 | 261.94 | 261.94 | 261.94 | 261.94 | +0.460% | 0 | -8.971% | |
| 2026-04-01 | 260.74 | 260.74 | 260.74 | 260.74 | -0.061% | 1 | -8.552% | |
| 2026-03-31 | 260.90 | 260.90 | 260.90 | 260.90 | +0.142% | 0 | -8.608% | |
| 2026-03-30 | 260.53 | 260.53 | 260.53 | 260.53 | +1.137% | 0 | -8.478% | |
| 2026-03-27 | 257.60 | 257.60 | 257.60 | 257.60 | -0.798% | 0 | -7.438% | |
| 2026-03-26 | 259.67 | 259.67 | 259.67 | 259.67 | -0.547% | 0 | -8.176% | |
| 2026-03-25 | 261.10 | 261.10 | 261.10 | 261.10 | +0.681% | 0.038 | -8.678% | |
| 2026-03-24 | 259.33 | 259.33 | 259.33 | 259.33 | -0.647% | 0 | -8.056% | |
| 2026-03-23 | 261.02 | 261.02 | 261.02 | 261.02 | +0.506% | 0 | -8.651% | |
| 2026-03-20 | 259.71 | 259.71 | 259.71 | 259.71 | -1.868% | 0 | -8.189% | |
| 2026-03-19 | 264.65 | 264.65 | 264.65 | 264.65 | +0.099% | 0 | -9.903% | |
| 2026-03-18 | 264.39 | 264.39 | 264.39 | 264.39 | -0.271% | 0 | -9.815% | |
| 2026-03-17 | 265.11 | 265.11 | 265.11 | 265.11 | +0.596% | 0 | -10.059% | |
| 2026-03-16 | 263.54 | 263.54 | 263.54 | 263.54 | +0.597% | 7 | -9.523% | |
| 2026-03-13 | 261.98 | 261.98 | 261.98 | 261.98 | -0.579% | 19 | -8.983% | |
| 2026-03-12 | 263.50 | 263.50 | 263.50 | 263.50 | -0.166% | 0 | -9.510% | |
| 2026-03-11 | 263.94 | 263.94 | 263.94 | 263.94 | -0.661% | 0 | -9.661% | |
| 2026-03-10 | 265.70 | 265.70 | 265.70 | 265.70 | -0.826% | 0 | -10.258% | |
| 2026-03-09 | 267.91 | 267.91 | 267.91 | 267.91 | +0.541% | 1 | -11.000% | |
| 2026-03-06 | 266.47 | 266.47 | 266.47 | 266.47 | -0.172% | 0.013998 | -10.518% | |
| 2026-03-05 | 266.93 | 266.93 | 266.93 | 266.93 | -0.259% | 2 | -10.672% | |
| 2026-03-04 | 267.62 | 267.62 | 267.62 | 267.62 | -0.374% | 2 | -10.903% | |
| 2026-03-03 | 268.62 | 268.62 | 268.62 | 268.62 | -0.495% | 0 | -11.236% | |
| 2026-03-02 | 269.96 | 269.96 | 269.96 | 269.96 | -0.568% | 1 | -11.675% | |
| 2026-02-27 | 271.50 | 271.50 | 271.50 | 271.50 | +0.099% | 0 | -12.177% | |
| 2026-02-26 | 271.23 | 271.23 | 271.23 | 271.23 | +0.457% | 0 | -12.089% | |
| 2026-02-25 | 270.00 | 270.00 | 270.00 | 270.00 | +0.166% | 0 | -11.687% | |
| 2026-02-24 | 269.55 | 269.55 | 269.55 | 269.55 | +0.129% | 0 | -11.540% | |
| 2026-02-23 | 269.20 | 269.20 | 269.20 | 269.20 | +0.008% | 1 | -11.426% | |
| 2026-02-20 | 269.18 | 269.18 | 269.18 | 269.18 | -0.224% | 1 | -11.419% | |
| 2026-02-19 | 269.78 | 269.78 | 269.78 | 269.78 | +0.168% | 0 | -11.618% | |
| 2026-02-18 | 269.33 | 269.33 | 269.33 | 269.33 | -0.200% | 0 | -11.469% | |
| 2026-02-17 | 269.87 | 269.87 | 269.87 | 269.87 | -0.072% | 2 | -11.646% | |
| 2026-02-13 | 270.07 | 270.07 | 270.07 | 270.07 | +0.224% | 0 | -11.710% | |
| 2026-02-12 | 269.46 | 269.46 | 269.46 | 269.46 | +1.054% | 0 | -11.512% | |
| 2026-02-11 | 266.65 | 266.65 | 266.65 | 266.65 | -0.326% | 1 | -10.579% | |
| 2026-02-10 | 267.52 | 267.52 | 267.52 | 267.52 | +0.709% | 6 | -10.871% | |
| 2026-02-09 | 265.64 | 265.64 | 265.64 | 265.64 | +0.157% | 2 | -10.239% | |
| 2026-02-06 | 265.23 | 265.23 | 265.23 | 265.23 | +0.108% | 0 | -10.099% | |
| 2026-02-05 | 264.94 | 264.94 | 264.94 | 264.94 | +0.680% | 5 | -10.001% | |
| 2026-02-04 | 263.15 | 263.15 | 263.15 | 263.15 | -0.256% | 2 | -9.389% | |
| 2026-02-03 | 263.83 | 263.83 | 263.83 | 263.83 | +0.044% | 0 | -9.622% | |
| 2026-02-02 | 263.71 | 263.71 | 263.71 | 263.71 | -0.347% | 0 | -9.582% | |
| 2026-01-30 | 264.63 | 264.63 | 264.63 | 264.63 | -0.433% | 0 | -9.896% | |
| 2026-01-29 | 265.78 | 265.78 | 265.78 | 265.78 | -0.188% | 0 | -10.286% | |
| 2026-01-28 | 266.28 | 266.28 | 266.28 | 266.28 | -0.060% | 0 | -10.455% | |
| 2026-01-27 | 266.44 | 266.44 | 266.44 | 266.44 | -0.352% | 0 | -10.508% | |
| 2026-01-26 | 267.38 | 267.38 | 267.38 | 267.38 | +0.351% | 0 | -10.824% | |
| 2026-01-23 | 266.45 | 266.45 | 266.45 | 266.45 | +0.292% | 0 | -10.511% | |
| 2026-01-22 | 265.67 | 265.67 | 265.67 | 265.67 | +0.119% | 0 | -10.249% | |
| 2026-01-21 | 265.36 | 265.36 | 265.36 | 265.36 | +0.785% | 1 | -10.143% | |
| 2026-01-20 | 263.29 | 263.29 | 263.29 | 263.29 | -0.961% | 1 | -9.437% | |
| 2026-01-16 | 265.85 | 265.85 | 265.85 | 265.85 | -0.414% | 0 | -10.308% | |
| 2026-01-15 | 266.95 | 266.95 | 266.95 | 266.95 | +0.051% | 0 | -10.679% | |
| 2026-01-14 | 266.82 | 266.82 | 266.82 | 266.82 | +0.286% | 1 | -10.634% | |
| 2026-01-13 | 266.05 | 266.05 | 266.05 | 266.05 | +0.188% | 5 | -10.379% | |
| 2026-01-12 | 265.56 | 265.56 | 265.56 | 265.56 | -0.180% | 0 | -10.210% | |
| 2026-01-09 | 266.03 | 266.03 | 266.03 | 266.03 | +0.599% | 1 | -10.371% | |
| 2026-01-08 | 264.45 | 264.45 | 264.45 | 264.45 | -0.486% | 1 | -9.834% | |
| 2026-01-07 | 265.74 | 265.74 | 265.74 | 265.74 | +0.357% | 3 | -10.272% | |
| 2026-01-06 | 264.79 | 264.79 | 264.79 | 264.79 | -0.160% | 2 | -9.951% | |
| 2026-01-05 | 265.22 | 265.22 | 265.22 | 265.22 | +0.062% | 0 | -10.095% | |
| 2026-01-02 | 265.05 | 265.05 | 265.05 | 265.05 | -0.081% | 4 | -10.040% | |
| 2025-12-31 | 265.27 | 265.27 | 265.27 | 265.27 | -0.424% | 0 | -10.113% | |
| 2025-12-30 | 266.24 | 266.40 | 266.24 | 266.40 | -0.094% | 175 | -10.494% | |
| 2025-12-29 | 266.65 | 266.65 | 266.65 | 266.65 | +0.247% | 19 | -10.578% | |
| 2025-12-26 | 265.99 | 265.99 | 265.99 | 265.99 | -0.307% | 0 | -10.357% | |
| 2025-12-24 | 266.81 | 266.81 | 266.81 | 266.81 | +0.514% | 0 | -10.633% | |
| 2025-12-23 | 265.45 | 265.45 | 265.45 | 265.45 | +0.234% | 0 | -10.173% | |
| 2025-12-22 | 264.83 | 264.83 | 264.83 | 264.83 | -0.248% | 0 | -9.963% | |
| 2025-12-19 | 265.49 | 265.49 | 265.49 | 265.49 | -0.456% | 6 | -10.186% | |
| 2025-12-18 | 266.70 | 266.70 | 266.70 | 266.70 | +0.398% | 111 | -10.595% | |
| 2025-12-17 | 265.64 | 265.64 | 265.64 | 265.64 | -0.048% | 1 | -10.239% | |
| 2025-12-16 | 265.77 | 265.77 | 265.77 | 265.77 | +0.293% | 10 | -10.282% | |
| 2025-12-15 | 264.99 | 264.99 | 264.99 | 264.99 | -0.129% | 0 | -10.020% | |
| 2025-12-12 | 265.33 | 265.33 | 265.33 | 265.33 | -0.501% | 0 | -10.135% | |
| 2025-12-11 | 266.67 | 266.67 | 266.67 | 266.67 | -0.164% | 2 | -10.586% | |
| 2025-12-10 | 267.11 | 267.11 | 267.11 | 267.11 | +0.316% | 0 | -10.732% | |
| 2025-12-09 | 266.27 | 266.27 | 266.27 | 266.27 | -0.011% | 0 | -10.450% | |
| 2025-12-08 | 266.30 | 266.30 | 266.30 | 266.30 | -0.180% | 0 | -10.460% | |
| 2025-12-05 | 266.78 | 266.78 | 266.78 | 266.78 | -0.417% | 3 | -10.622% | |
| 2025-12-04 | 267.90 | 267.90 | 267.90 | 267.90 | -0.332% | 1 | -10.995% | |
| 2025-12-03 | 268.79 | 268.79 | 268.79 | 268.79 | +0.367% | 7 | -11.290% | |
| 2025-12-02 | 267.80 | 267.80 | 267.80 | 267.80 | -0.293% | 3 | -10.964% | |
| 2025-12-01 | 268.59 | 268.59 | 268.59 | 268.59 | -1.423% | 0 | -11.225% | |
| 2025-11-26 | 272.47 | 272.47 | 272.47 | 272.47 | +0.544% | 7 | -12.488% | |
| 2025-11-25 | 270.99 | 270.99 | 270.99 | 270.99 | +0.309% | 6 | -12.012% | |
| 2025-11-24 | 270.16 | 270.16 | 270.16 | 270.16 | +0.257% | 11 | -11.740% | |
| 2025-11-21 | 269.47 | 269.47 | 269.47 | 269.47 | +0.261% | 5 | -11.513% | |
| 2025-11-20 | 268.77 | 268.77 | 268.77 | 268.77 | +0.019% | 2 | -11.283% | |
| 2025-11-19 | 268.72 | 268.72 | 268.72 | 268.72 | -0.224% | 1 | -11.266% | |
| 2025-11-18 | 269.32 | 269.32 | 269.32 | 269.32 | -0.070% | 3 | -11.465% | |
| 2025-11-17 | 269.51 | 269.51 | 269.51 | 269.51 | +0.083% | 8 | -11.527% | |
| 2025-11-14 | 269.29 | 269.29 | 269.29 | 269.29 | -0.411% | 3 | -11.454% | |
| 2025-11-13 | 270.40 | 270.40 | 270.40 | 270.40 | -0.548% | 3 | -11.818% | |
| 2025-11-12 | 271.82 | 271.89 | 271.82 | 271.89 | +0.148% | 385 | -12.300% | |
| 2025-11-11 | 271.48 | 271.48 | 271.48 | 271.48 | +0.348% | 3 | -12.171% | |
| 2025-11-10 | 270.54 | 270.54 | 270.54 | 270.54 | +0.020% | 20 | -11.865% | |
| 2025-11-06 | 270.49 | 270.49 | 270.49 | 270.49 | +0.585% | 1 | -11.847% | |
| 2025-11-05 | 268.91 | 268.91 | 268.91 | 268.91 | -0.814% | 2 | -11.331% | |
| 2025-11-04 | 271.12 | 271.12 | 271.12 | 271.12 | -0.197% | 1 | -12.053% | |
| 2025-11-03 | 271.66 | 271.66 | 271.66 | 271.66 | -0.447% | 1 | -12.226% | |
| 2025-10-31 | 272.88 | 272.88 | 272.88 | 272.88 | +0.084% | 0 | -12.619% | |
| 2025-10-30 | 272.65 | 272.65 | 272.65 | 272.65 | -0.588% | 0 | -12.545% | |
| 2025-10-29 | 274.26 | 274.26 | 274.26 | 274.26 | -0.895% | 1 | -13.059% | |
| 2025-10-28 | 276.74 | 276.74 | 276.74 | 276.74 | +0.329% | 2 | -13.838% | |
| 2025-10-27 | 275.83 | 275.83 | 275.83 | 275.83 | +0.192% | 2 | -13.554% | |
| 2025-10-23 | 275.30 | 275.30 | 275.30 | 275.30 | -0.438% | 6 | -13.388% | |
| 2025-10-22 | 276.28 | 276.51 | 276.28 | 276.51 | +0.239% | 2,531 | -13.767% | |
| 2025-10-21 | 275.74 | 275.85 | 275.74 | 275.85 | +0.576% | 311 | -13.560% | |
| 2025-10-20 | 273.70 | 274.27 | 273.70 | 274.27 | +0.344% | 700 | -13.063% | |
| 2025-10-17 | 273.87 | 273.87 | 273.33 | 273.33 | -0.402% | 105 | -12.764% | |
| 2025-10-16 | 274.24 | 274.43 | 274.24 | 274.43 | +0.512% | 130 | -13.114% | |
| 2025-10-15 | 272.48 | 273.03 | 272.48 | 273.03 | -0.137% | 112 | -12.669% | |
| 2025-10-14 | 272.77 | 273.41 | 272.77 | 273.41 | +0.232% | 502 | -12.789% | |
| 2025-10-13 | 272.71 | 272.78 | 272.71 | 272.78 | -0.070% | 242 | -12.587% | |
| 2025-10-10 | 272.50 | 272.97 | 272.50 | 272.97 | +0.990% | 104 | -12.648% | |
| 2025-10-09 | 270.29 | 270.29 | 270.29 | 270.29 | -0.160% | 3 | -11.783% | |
| 2025-10-08 | 270.52 | 270.73 | 270.52 | 270.73 | +0.204% | 100 | -11.925% | |
| 2025-10-07 | 270.17 | 270.17 | 270.17 | 270.17 | +0.644% | 28 | -11.745% | |
| 2025-10-06 | 268.45 | 268.45 | 268.45 | 268.45 | -0.537% | 3 | -11.177% | |
| 2025-10-03 | 269.89 | 269.89 | 269.89 | 269.89 | -0.359% | 1 | -11.653% | |
| 2025-10-01 | 270.86 | 270.86 | 270.86 | 270.86 | +0.011% | 2 | -11.970% | |
| 2025-09-29 | 270.84 | 270.84 | 270.84 | 270.84 | +0.473% | 10 | -11.960% | |
| 2025-09-26 | 269.56 | 269.56 | 269.56 | 269.56 | -0.183% | 1 | -11.544% | |
| 2025-09-25 | 270.06 | 270.06 | 270.06 | 270.06 | -0.114% | 5 | -11.707% | |
| 2025-09-24 | 270.36 | 270.36 | 270.36 | 270.36 | -5.099% | 5 | -11.807% | |
| 2025-09-23 | 284.46 | 284.89 | 284.46 | 284.89 | +0.514% | 188 | -16.304% | |
| 2025-09-22 | 283.44 | 283.44 | 283.44 | 283.44 | -0.479% | 10 | -15.874% | 5-for-6 split |
| 2025-09-19 | 284.80 | 284.80 | 284.80 | 284.80 | -0.125% | 13 | -16.277% | |
| 2025-09-18 | 285.17 | 285.34 | 285.16 | 285.16 | +0.452% | 348 | -16.382% | |
| 2025-09-09 | 283.87 | 283.87 | 283.87 | 283.87 | -0.385% | 0.8333 | -16.004% | |
| 2025-09-08 | 284.97 | 284.97 | 284.97 | 284.97 | +0.761% | 2 | -16.327% | |
| 2025-09-05 | 282.82 | 282.82 | 282.82 | 282.82 | +1.062% | 0.8333 | -15.691% | |
| 2025-09-04 | 279.85 | 279.85 | 279.85 | 279.85 | +0.188% | 0.8333 | -14.795% | |
| 2025-08-27 | 279.32 | 279.32 | 279.32 | 279.32 | -0.054% | 2 | -14.635% | |
| 2025-08-26 | 279.47 | 279.47 | 279.47 | 279.47 | -0.015% | 0.8333 | -14.681% | |
| 2025-08-22 | 279.51 | 279.51 | 279.51 | 279.51 | +0.929% | 0.8333 | -14.694% | |
| 2025-08-19 | 276.94 | 276.94 | 276.94 | 276.94 | +0.014% | 17 | -13.901% | |
| 2025-08-15 | 276.90 | 276.90 | 276.90 | 276.90 | -1.016% | 2 | -13.889% | |
| 2025-08-08 | 279.74 | 279.74 | 279.74 | 279.74 | -0.390% | 0.8333 | -14.764% | |
| 2025-08-05 | 280.84 | 280.84 | 280.84 | 280.84 | +0.948% | 3 | -15.096% | |
| 2025-07-31 | 278.20 | 278.20 | 278.20 | 278.20 | +1.106% | 0.8333 | -14.292% | |
| 2025-07-15 | 275.16 | 275.16 | 275.16 | 275.16 | -1.262% | 72 | -13.344% | |
| 2025-07-09 | 278.68 | 278.68 | 278.68 | 278.68 | +0.657% | 0.8333 | -14.437% | |
| 2025-07-08 | 276.86 | 276.86 | 276.86 | 276.86 | -0.135% | 8 | -13.875% | |
| 2025-07-07 | 277.23 | 277.23 | 277.23 | 277.23 | -0.538% | 2 | -13.992% | |
| 2025-07-03 | 278.73 | 278.73 | 278.73 | 278.73 | +0.157% | 0.8333 | -14.454% | |
| 2025-06-23 | 278.29 | 278.29 | 278.29 | 278.29 | +0.015% | 11 | -14.319% | |
| 2025-06-20 | 278.25 | 278.25 | 278.25 | 278.25 | +0.139% | 0.8333 | -14.307% | |
| 2025-06-18 | 277.86 | 277.86 | 277.86 | 277.86 | +1.314% | 11 | -14.188% | |
| 2025-06-09 | 274.26 | 274.26 | 274.26 | 274.26 | -1.102% | 0.8333 | -13.060% | |
| 2025-06-04 | 277.32 | 277.32 | 277.32 | 277.32 | +0.493% | 0.8333 | -14.018% | |
| 2025-05-14 | 275.96 | 275.96 | 275.96 | 275.96 | -0.162% | 11 | -13.594% | |
| 2025-05-13 | 276.40 | 276.40 | 276.40 | 276.40 | -0.550% | 12 | -13.734% | |
| 2025-05-09 | 277.93 | 277.93 | 277.93 | 277.93 | +0.153% | 13 | -14.209% | |
| 2025-05-08 | 277.51 | 277.51 | 277.51 | 277.51 | -0.218% | 0.8333 | -14.077% | |
| 2025-05-05 | 278.12 | 278.12 | 278.12 | 278.12 | +1.799% | 0.8333 | -14.265% | |
| 2025-04-10 | 273.20 | 273.20 | 273.20 | 273.20 | -3.355% | 2 | -12.723% | |
| 2025-04-07 | 283.39 | 283.39 | 282.68 | 282.68 | -2.176% | 834 | -15.650% | |
| 2025-04-03 | 288.97 | 288.97 | 288.97 | 288.97 | +0.133% | 0.8333 | -17.485% | |
| 2025-04-02 | 288.59 | 288.59 | 288.59 | 288.59 | +1.550% | 3 | -17.376% | |
| 2025-03-27 | 284.18 | 284.18 | 284.18 | 284.18 | -0.915% | 0.8333 | -16.096% | |
| 2025-03-05 | 286.81 | 286.81 | 286.81 | 286.81 | -1.138% | 2 | -16.864% | |
| 2025-02-26 | 290.11 | 290.11 | 290.11 | 290.11 | +0.218% | 3 | -17.810% | |
| 2025-02-25 | 289.48 | 289.48 | 289.48 | 289.48 | +1.235% | 0.8333 | -17.630% | |
| 2025-02-21 | 285.95 | 285.95 | 285.95 | 285.95 | +0.480% | 2 | -16.613% | |
| 2025-02-20 | 284.58 | 284.58 | 284.58 | 284.58 | +0.468% | 3 | -16.213% | |
| 2025-02-19 | 283.26 | 283.26 | 283.26 | 283.26 | -2.908% | 2 | -15.821% | |
| 2025-02-18 | 291.74 | 291.74 | 291.74 | 291.74 | -0.894% | 3 | -18.269% | |
| 2025-02-14 | 294.37 | 294.37 | 294.37 | 294.37 | +0.329% | 4 | -19.000% | |
| 2025-02-13 | 293.41 | 293.41 | 293.41 | 293.41 | +1.388% | 2 | -18.733% | 1-for-10 split |
| 2025-02-12 | 289.39 | 289.39 | 289.39 | 289.39 | -1.412% | 2 | -17.605% | |
| 2025-02-11 | 293.53 | 293.53 | 293.53 | 293.53 | -0.453% | 0.0833 | -18.768% | |
| 2025-02-07 | 294.87 | 294.87 | 294.87 | 294.87 | +0.514% | 0.0833 | -19.136% | |
| 2025-02-04 | 292.92 | 293.36 | 292.92 | 293.36 | -0.162% | 33 | -18.720% | Div $0.085 |
| 2025-02-03 | 293.84 | 293.84 | 293.84 | 293.84 | +0.892% | 0.0833 | -18.852% | |
| 2025-01-31 | 291.96 | 291.96 | 291.24 | 291.24 | -0.239% | 35 | -18.128% | |
| 2025-01-29 | 291.94 | 291.94 | 291.94 | 291.94 | +0.915% | 0.0833 | -18.324% | |
| 2024-12-27 | 289.29 | 289.29 | 289.29 | 289.29 | -4.267% | 0.1667 | -17.576% | |
| 2024-12-09 | 302.88 | 302.88 | 302.18 | 302.18 | -0.585% | 8 | -21.093% | |
| 2024-12-05 | 303.96 | 303.96 | 303.96 | 303.96 | -0.149% | 8 | -21.555% | |
| 2024-12-04 | 304.41 | 304.41 | 304.41 | 304.41 | +0.706% | 0.1667 | -21.672% | |
| 2024-12-03 | 302.88 | 303.00 | 302.28 | 302.28 | -0.446% | 58 | -21.119% | |
| 2024-11-29 | 303.63 | 303.63 | 303.63 | 303.63 | -4.682% | 0.5 | -21.471% | |
| 2024-09-16 | 318.55 | 318.55 | 318.55 | 318.55 | 0.000% | 1 | -25.147% |